Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.395	0.395	0.385	0.385	0.385	58,011
2026-10-15	0.385	0.385	0.370	0.380	0.380	352,827
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.395	0.395	0.390	0.390	0.390	10,191
2026-10-12	0.385	0.395	0.385	0.395	0.395	346,842
2026-10-09	0.390	0.390	0.375	0.380	0.380	379,600
2026-10-08	0.380	0.400	0.380	0.380	0.380	410,084
2026-10-07	0.385	0.385	0.380	0.380	0.380	108,507
2026-10-06	0.395	0.395	0.390	0.390	0.390	20,699
2026-10-05	0.383	0.390	0.380	0.390	0.390	319,910
2026-10-02	0.393	0.393	0.385	0.385	0.385	91,665
2026-10-01	0.390	0.395	0.390	0.390	0.390	295,727
2026-09-30	0.375	0.395	0.370	0.390	0.390	253,945
2026-09-29	0.375	0.375	0.375	0.375	0.375	6,500
2026-09-28	0.370	0.370	0.370	0.370	0.370	57,618
2026-09-25	0.365	0.370	0.360	0.365	0.365	204,400
2026-09-24	0.370	0.370	0.360	0.365	0.365	70,970
2026-09-23	0.370	0.370	0.370	0.370	0.370	1,936
2026-09-22	0.373	0.373	0.368	0.368	0.368	149,142
2026-09-21	0.370	0.370	0.370	0.370	0.370	0
2026-09-18	0.380	0.385	0.365	0.370	0.370	134,982
2026-09-17	0.380	0.390	0.380	0.390	0.373	2,149,989
2026-09-16	0.375	0.380	0.370	0.375	0.358	524,731
2026-09-15	0.390	0.390	0.365	0.375	0.358	805,837
2026-09-14	0.395	0.400	0.390	0.390	0.373	224,527
2026-09-11	0.400	0.400	0.390	0.395	0.377	50,360
2026-09-10	0.400	0.405	0.390	0.390	0.373	87,782
2026-09-09	0.395	0.400	0.395	0.400	0.382	25,000
2026-09-08	0.405	0.405	0.380	0.395	0.377	180,891
2026-09-07	0.405	0.410	0.400	0.405	0.387	161,740
2026-09-04	0.395	0.400	0.390	0.395	0.377	120,593
2026-09-03	0.400	0.400	0.388	0.395	0.377	291,401
2026-09-02	0.400	0.400	0.400	0.400	0.382	77,125
2026-09-01	0.395	0.405	0.395	0.400	0.382	335,797
2026-08-31	0.375	0.410	0.375	0.395	0.377	5,568,640
2026-08-28	0.370	0.380	0.360	0.375	0.358	2,832,941
2026-08-27	0.370	0.375	0.365	0.365	0.349	310,947
2026-08-26	0.380	0.380	0.370	0.370	0.353	478,953
2026-08-25	0.355	0.370	0.350	0.370	0.353	14,155,688
2026-08-24	0.340	0.345	0.335	0.335	0.320	127,993
2026-08-21	0.345	0.345	0.340	0.340	0.325	171,169
2026-08-20	0.345	0.350	0.345	0.345	0.330	488,142
2026-08-19	0.340	0.340	0.335	0.340	0.325	158,499
2026-08-18	0.340	0.340	0.330	0.330	0.315	465,223
2026-08-17	0.335	0.350	0.330	0.350	0.334	557,624
2026-08-14	0.340	0.350	0.340	0.340	0.325	560,561
2026-08-13	0.345	0.350	0.335	0.340	0.325	222,063
2026-08-12	0.340	0.340	0.340	0.340	0.325	166,547
2026-08-11	0.345	0.350	0.335	0.340	0.325	210,713
2026-08-10	0.350	0.350	0.345	0.345	0.330	195,000
2026-08-07	0.345	0.350	0.340	0.340	0.325	139,620
2026-08-06	0.345	0.380	0.340	0.340	0.325	665,974
2026-08-05	0.350	0.360	0.340	0.350	0.334	694,625
2026-08-04	0.350	0.355	0.350	0.355	0.339	8,000
2026-08-03	0.360	0.360	0.350	0.350	0.334	288,591
2026-07-31	0.375	0.375	0.350	0.350	0.334	236,287
2026-07-30	0.363	0.365	0.355	0.355	0.339	63,429
2026-07-29	0.360	0.365	0.360	0.360	0.344	33,171
2026-07-28	0.365	0.365	0.355	0.355	0.339	466,501
2026-07-27	0.375	0.380	0.360	0.360	0.344	176,333

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.