Centrepoint Alliance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.295 | 0.295 | 0.280 | 0.290 | 0.185 | 539,418 |
| 2021-10-26 | 0.280 | 0.295 | 0.280 | 0.295 | 0.188 | 308,017 |
| 2021-10-25 | 0.280 | 0.280 | 0.280 | 0.280 | 0.179 | 86,985 |
| 2021-10-22 | 0.275 | 0.290 | 0.275 | 0.275 | 0.175 | 391,617 |
| 2021-10-21 | 0.275 | 0.275 | 0.270 | 0.270 | 0.172 | 329,111 |
| 2021-10-20 | 0.270 | 0.275 | 0.270 | 0.275 | 0.175 | 33,193 |
| 2021-10-19 | 0.275 | 0.275 | 0.275 | 0.275 | 0.175 | 37 |
| 2021-10-18 | 0.270 | 0.273 | 0.270 | 0.270 | 0.172 | 134,009 |
| 2021-10-15 | 0.265 | 0.280 | 0.265 | 0.270 | 0.172 | 351,798 |
| 2021-10-14 | 0.280 | 0.280 | 0.270 | 0.270 | 0.172 | 331,725 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0175 AUD |
| 2026-02-27 | 0.0125 AUD |
| 2025-09-18 | 0.0175 AUD |
| 2025-02-28 | 0.0125 AUD |
| 2024-09-19 | 0.0175 AUD |
| 2024-03-01 | 0.0100 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2023-03-02 | 0.0100 AUD |
| 2022-09-14 | 0.0100 AUD |
| 2022-03-02 | 0.0050 AUD |
| 2021-10-28 | 0.0100 AUD |
| 2021-09-23 | 0.0100 AUD |
| 2021-02-08 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.