Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.350	0.350	0.350	0.350	0.334	30,115
2026-04-29	0.350	0.350	0.348	0.348	0.332	49,818
2026-04-28	0.345	0.355	0.345	0.355	0.339	31,811
2026-04-27	0.345	0.350	0.345	0.350	0.334	61,551
2026-04-24	0.350	0.350	0.345	0.345	0.330	33,852
2026-04-23	0.355	0.355	0.345	0.355	0.339	145,478
2026-04-22	0.350	0.355	0.350	0.355	0.339	26,627
2026-04-21	0.360	0.360	0.345	0.345	0.330	113,962
2026-04-20	0.345	0.353	0.345	0.350	0.334	53,528
2026-04-17	0.350	0.350	0.350	0.350	0.334	20,563
2026-04-16	0.355	0.355	0.350	0.350	0.334	65,695
2026-04-15	0.355	0.355	0.345	0.350	0.334	72,585
2026-04-14	0.350	0.353	0.350	0.353	0.337	38,208
2026-04-13	0.350	0.355	0.350	0.350	0.334	72,302
2026-04-10	0.355	0.355	0.350	0.350	0.334	83,735
2026-04-09	0.355	0.360	0.350	0.360	0.344	221,809
2026-04-08	0.355	0.355	0.353	0.353	0.337	71,131
2026-04-07	0.358	0.358	0.355	0.355	0.339	13,396
2026-04-02	0.358	0.358	0.355	0.355	0.339	39,705
2026-04-01	0.360	0.360	0.360	0.360	0.344	90,931
2026-03-31	0.350	0.358	0.350	0.355	0.339	545,500
2026-03-30	0.360	0.360	0.355	0.355	0.339	21,185
2026-03-27	0.350	0.360	0.350	0.360	0.344	26,236
2026-03-26	0.345	0.345	0.345	0.345	0.330	0
2026-03-25	0.355	0.355	0.345	0.345	0.330	122,928
2026-03-24	0.355	0.360	0.350	0.350	0.334	111,527
2026-03-23	0.360	0.360	0.345	0.345	0.330	189,136
2026-03-20	0.360	0.360	0.355	0.360	0.344	47,485
2026-03-19	0.355	0.355	0.350	0.350	0.334	319,199
2026-03-18	0.355	0.355	0.355	0.355	0.339	0
2026-03-17	0.360	0.360	0.355	0.355	0.339	60,354
2026-03-16	0.355	0.355	0.350	0.350	0.334	21,222
2026-03-13	0.350	0.365	0.350	0.358	0.342	174,877
2026-03-12	0.360	0.360	0.345	0.345	0.330	11,692
2026-03-11	0.350	0.360	0.350	0.360	0.344	13,186
2026-03-10	0.360	0.360	0.345	0.350	0.334	118,747
2026-03-09	0.355	0.360	0.340	0.345	0.330	375,889
2026-03-06	0.360	0.360	0.360	0.360	0.344	10,501
2026-03-05	0.355	0.365	0.355	0.365	0.349	31,960
2026-03-04	0.365	0.370	0.355	0.365	0.349	132,340
2026-03-03	0.360	0.360	0.355	0.355	0.339	76,392
2026-03-02	0.365	0.365	0.365	0.365	0.349	45,400
2026-02-27	0.380	0.380	0.370	0.370	0.353	39,605
2026-02-26	0.380	0.385	0.380	0.385	0.356	211,674
2026-02-25	0.390	0.390	0.385	0.385	0.356	12,692
2026-02-24	0.400	0.400	0.390	0.390	0.360	251,897
2026-02-23	0.395	0.395	0.390	0.390	0.360	24,163
2026-02-20	0.395	0.395	0.390	0.390	0.360	21,179
2026-02-19	0.395	0.410	0.395	0.405	0.374	32,198
2026-02-18	0.405	0.420	0.400	0.420	0.388	33,579
2026-02-17	0.385	0.400	0.375	0.390	0.360	241,547
2026-02-16	0.390	0.390	0.375	0.375	0.347	76,377
2026-02-13	0.398	0.400	0.385	0.385	0.356	136,405
2026-02-12	0.390	0.410	0.385	0.385	0.356	116,423
2026-02-11	0.390	0.390	0.385	0.385	0.356	29,290
2026-02-10	0.398	0.398	0.398	0.398	0.367	12,462
2026-02-09	0.395	0.400	0.385	0.390	0.360	33,345
2026-02-06	0.380	0.400	0.375	0.395	0.365	26,610
2026-02-05	0.390	0.415	0.380	0.385	0.356	100,692
2026-02-04	0.380	0.390	0.375	0.390	0.360	1,442,973

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.