Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.385	0.385	0.370	0.380	0.351	567,298
2026-02-02	0.380	0.385	0.375	0.375	0.347	240,560
2026-01-30	0.375	0.385	0.370	0.385	0.356	84,759
2026-01-29	0.380	0.380	0.370	0.370	0.342	265,121
2026-01-28	0.375	0.380	0.375	0.375	0.347	206,166
2026-01-27	0.390	0.395	0.375	0.375	0.347	351,248
2026-01-23	0.390	0.410	0.385	0.390	0.360	176,810
2026-01-22	0.395	0.400	0.380	0.385	0.356	394,613
2026-01-21	0.390	0.400	0.390	0.390	0.360	81,729
2026-01-20	0.405	0.415	0.385	0.390	0.360	399,154
2026-01-19	0.400	0.405	0.395	0.400	0.370	127,934
2026-01-16	0.415	0.420	0.400	0.405	0.374	169,895
2026-01-15	0.410	0.415	0.410	0.415	0.384	46,242
2026-01-14	0.405	0.413	0.405	0.410	0.379	22,982
2026-01-13	0.405	0.420	0.405	0.405	0.374	95,907
2026-01-12	0.420	0.425	0.405	0.405	0.374	104,853
2026-01-09	0.430	0.430	0.410	0.420	0.388	59,176
2026-01-08	0.410	0.430	0.410	0.425	0.393	98,247
2026-01-07	0.420	0.420	0.405	0.405	0.374	105,880
2026-01-06	0.420	0.420	0.410	0.415	0.384	93,476
2026-01-05	0.425	0.425	0.410	0.420	0.388	284,302
2026-01-02	0.430	0.430	0.415	0.425	0.393	241,802
2025-12-31	0.435	0.435	0.430	0.430	0.397	23,726
2025-12-30	0.440	0.440	0.430	0.430	0.397	8,768
2025-12-29	0.425	0.445	0.420	0.440	0.407	93,203
2025-12-24	0.425	0.430	0.420	0.420	0.388	90,612
2025-12-23	0.415	0.425	0.415	0.420	0.388	66,970
2025-12-22	0.385	0.440	0.380	0.415	0.384	404,426
2025-12-19	0.375	0.385	0.370	0.385	0.356	101,387
2025-12-18	0.375	0.380	0.375	0.375	0.347	11,969
2025-12-17	0.380	0.385	0.370	0.385	0.356	97,505
2025-12-16	0.380	0.385	0.370	0.370	0.342	811,948
2025-12-15	0.355	0.360	0.345	0.360	0.333	173,629
2025-12-12	0.358	0.358	0.345	0.350	0.323	175,715
2025-12-11	0.360	0.360	0.345	0.350	0.323	92,664
2025-12-10	0.355	0.355	0.350	0.350	0.323	14,907
2025-12-09	0.350	0.360	0.350	0.350	0.323	75,816
2025-12-08	0.355	0.355	0.350	0.350	0.323	148,003
2025-12-05	0.355	0.360	0.350	0.350	0.323	23,677
2025-12-04	0.350	0.360	0.350	0.355	0.328	9,276
2025-12-03	0.360	0.360	0.350	0.350	0.323	100,645
2025-12-02	0.360	0.360	0.355	0.355	0.328	335,892
2025-12-01	0.360	0.360	0.355	0.360	0.333	105,104
2025-11-28	0.360	0.360	0.355	0.360	0.333	36,293
2025-11-27	0.360	0.363	0.355	0.355	0.328	129,321
2025-11-26	0.368	0.368	0.355	0.360	0.333	117,807
2025-11-25	0.360	0.365	0.355	0.365	0.337	79,695
2025-11-24	0.360	0.360	0.360	0.360	0.333	113,995
2025-11-21	0.360	0.360	0.355	0.360	0.333	143,235
2025-11-20	0.355	0.365	0.355	0.355	0.328	17,342
2025-11-19	0.365	0.365	0.350	0.350	0.323	195,514
2025-11-18	0.370	0.370	0.365	0.365	0.337	72,611
2025-11-17	0.370	0.378	0.365	0.370	0.342	83,048
2025-11-14	0.380	0.398	0.365	0.380	0.351	412,972
2025-11-13	0.370	0.370	0.355	0.365	0.337	200,407
2025-11-12	0.370	0.370	0.360	0.365	0.337	33,037
2025-11-11	0.365	0.373	0.360	0.370	0.342	78,972
2025-11-10	0.370	0.375	0.365	0.365	0.337	112,315
2025-11-07	0.385	0.400	0.375	0.375	0.347	178,343
2025-11-06	0.375	0.385	0.370	0.375	0.347	131,893

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.