Centrepoint Alliance Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.380	0.380	0.365	0.375	0.347	72,023
2025-11-04	0.390	0.390	0.380	0.380	0.351	33,344
2025-11-03	0.390	0.410	0.390	0.390	0.360	159,490
2025-10-31	0.390	0.390	0.385	0.390	0.360	19,320
2025-10-30	0.400	0.400	0.390	0.400	0.370	4,354
2025-10-29	0.385	0.400	0.380	0.400	0.370	9,878
2025-10-28	0.395	0.395	0.380	0.390	0.360	126,295
2025-10-27	0.390	0.395	0.390	0.395	0.365	136,113
2025-10-24	0.395	0.395	0.390	0.390	0.360	4,128
2025-10-23	0.405	0.405	0.385	0.390	0.360	46,292
2025-10-22	0.390	0.400	0.390	0.390	0.360	30,232
2025-10-21	0.395	0.400	0.390	0.400	0.370	45,228
2025-10-20	0.395	0.395	0.385	0.395	0.365	79,010

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.