Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.375	0.385	0.370	0.375	0.347	131,893
2025-11-05	0.380	0.380	0.365	0.375	0.347	72,023
2025-11-04	0.390	0.390	0.380	0.380	0.351	33,344
2025-11-03	0.390	0.410	0.390	0.390	0.360	159,490
2025-10-31	0.390	0.390	0.385	0.390	0.360	19,320
2025-10-30	0.400	0.400	0.390	0.400	0.370	4,354
2025-10-29	0.385	0.400	0.380	0.400	0.370	9,878
2025-10-28	0.395	0.395	0.380	0.390	0.360	126,295
2025-10-27	0.390	0.395	0.390	0.395	0.365	136,113
2025-10-24	0.395	0.395	0.390	0.390	0.360	4,128
2025-10-23	0.405	0.405	0.385	0.390	0.360	46,292
2025-10-22	0.390	0.400	0.390	0.390	0.360	30,232
2025-10-21	0.395	0.400	0.390	0.400	0.370	45,228
2025-10-20	0.395	0.395	0.385	0.395	0.365	79,010
2025-10-17	0.385	0.395	0.385	0.395	0.365	5,870
2025-10-16	0.390	0.395	0.385	0.390	0.360	99,350
2025-10-15	0.380	0.385	0.380	0.380	0.351	128,393
2025-10-14	0.380	0.380	0.375	0.380	0.351	12,278
2025-10-13	0.360	0.380	0.360	0.373	0.344	237,240
2025-10-10	0.365	0.380	0.360	0.380	0.351	259,034
2025-10-09	0.385	0.385	0.360	0.370	0.342	329,787
2025-10-08	0.400	0.400	0.385	0.390	0.360	168,931
2025-10-07	0.410	0.410	0.405	0.405	0.374	99,935
2025-10-06	0.425	0.425	0.405	0.410	0.379	18,865
2025-10-03	0.410	0.425	0.410	0.425	0.393	4,865
2025-10-02	0.420	0.425	0.405	0.405	0.374	30,882
2025-10-01	0.410	0.420	0.410	0.420	0.388	29,264
2025-09-30	0.420	0.430	0.410	0.420	0.388	35,658
2025-09-29	0.400	0.420	0.400	0.420	0.388	81,526
2025-09-26	0.420	0.420	0.400	0.405	0.374	45,862
2025-09-25	0.405	0.410	0.400	0.410	0.379	25,210
2025-09-24	0.425	0.425	0.400	0.400	0.370	212,762
2025-09-23	0.435	0.435	0.435	0.435	0.402	0
2025-09-22	0.435	0.435	0.425	0.435	0.402	26,838
2025-09-19	0.425	0.440	0.425	0.440	0.407	57,324
2025-09-18	0.420	0.440	0.420	0.435	0.402	63,492
2025-09-17	0.460	0.460	0.450	0.450	0.400	118,796
2025-09-16	0.460	0.470	0.460	0.460	0.409	24,000
2025-09-15	0.465	0.465	0.460	0.460	0.409	76,276
2025-09-12	0.465	0.470	0.460	0.460	0.409	109,454
2025-09-11	0.460	0.470	0.460	0.470	0.417	40,403
2025-09-10	0.475	0.475	0.460	0.460	0.409	862
2025-09-09	0.475	0.475	0.455	0.470	0.417	100,286
2025-09-08	0.480	0.485	0.465	0.465	0.413	51,691
2025-09-05	0.485	0.485	0.460	0.460	0.409	84,667
2025-09-04	0.485	0.485	0.480	0.485	0.431	11,804
2025-09-03	0.485	0.490	0.480	0.485	0.431	10,682
2025-09-02	0.490	0.500	0.480	0.480	0.426	85,561
2025-09-01	0.485	0.490	0.480	0.485	0.431	56,865
2025-08-29	0.475	0.485	0.470	0.485	0.431	118,318
2025-08-28	0.470	0.520	0.470	0.473	0.420	133,150
2025-08-27	0.455	0.470	0.445	0.470	0.417	130,865
2025-08-26	0.445	0.465	0.430	0.455	0.404	459,378
2025-08-25	0.438	0.445	0.430	0.440	0.391	126,354
2025-08-22	0.430	0.460	0.420	0.440	0.391	93,148
2025-08-21	0.415	0.430	0.415	0.425	0.378	80,831
2025-08-20	0.425	0.425	0.410	0.415	0.369	3,691
2025-08-19	0.410	0.425	0.410	0.425	0.378	3,638
2025-08-18	0.415	0.425	0.410	0.415	0.369	126,556
2025-08-15	0.420	0.420	0.410	0.410	0.364	105,106

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.