Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.420	0.420	0.415	0.415	0.369	19,145
2025-08-13	0.415	0.420	0.410	0.415	0.369	22,375
2025-08-12	0.410	0.420	0.410	0.410	0.364	19,575
2025-08-11	0.425	0.425	0.400	0.410	0.364	14,136
2025-08-08	0.415	0.415	0.405	0.410	0.364	128,909
2025-08-07	0.410	0.425	0.405	0.415	0.369	96,608
2025-08-06	0.415	0.415	0.405	0.415	0.369	36,362
2025-08-05	0.415	0.415	0.410	0.415	0.369	33,281
2025-08-04	0.425	0.425	0.405	0.410	0.364	29,581
2025-08-01	0.405	0.430	0.400	0.430	0.382	86,201
2025-07-31	0.415	0.425	0.405	0.405	0.360	178,160
2025-07-30	0.435	0.435	0.415	0.415	0.369	12,100
2025-07-29	0.420	0.425	0.415	0.415	0.369	52,996
2025-07-28	0.430	0.430	0.415	0.420	0.373	57,838
2025-07-25	0.430	0.430	0.420	0.430	0.382	47,681
2025-07-24	0.420	0.430	0.415	0.420	0.373	68,998
2025-07-23	0.415	0.420	0.405	0.420	0.373	110,871
2025-07-22	0.418	0.420	0.415	0.420	0.373	90,400
2025-07-21	0.410	0.425	0.400	0.420	0.373	450,430
2025-07-18	0.430	0.440	0.400	0.425	0.378	450,530
2025-07-17	0.440	0.440	0.425	0.430	0.382	46,336
2025-07-16	0.440	0.440	0.425	0.425	0.378	27,811
2025-07-15	0.440	0.440	0.420	0.425	0.378	114,190
2025-07-14	0.410	0.438	0.405	0.435	0.386	473,195
2025-07-11	0.400	0.415	0.395	0.410	0.364	204,912
2025-07-10	0.395	0.400	0.390	0.400	0.355	92,482
2025-07-09	0.395	0.395	0.385	0.385	0.342	48,961
2025-07-08	0.395	0.395	0.390	0.395	0.351	60,966
2025-07-07	0.395	0.400	0.395	0.395	0.351	125,525
2025-07-04	0.390	0.395	0.385	0.395	0.351	190,404
2025-07-03	0.385	0.390	0.380	0.390	0.346	23,276
2025-07-02	0.380	0.390	0.380	0.380	0.338	127,032
2025-07-01	0.390	0.390	0.380	0.385	0.342	10,982
2025-06-30	0.390	0.390	0.380	0.385	0.342	185,441
2025-06-27	0.375	0.390	0.375	0.390	0.346	20,215
2025-06-26	0.390	0.390	0.370	0.385	0.342	227,961
2025-06-25	0.375	0.390	0.375	0.390	0.346	107,604
2025-06-24	0.390	0.390	0.375	0.375	0.333	99,034
2025-06-23	0.375	0.395	0.370	0.385	0.342	360,316
2025-06-20	0.375	0.380	0.370	0.380	0.338	222,755
2025-06-19	0.370	0.375	0.370	0.370	0.329	45,935
2025-06-18	0.380	0.380	0.355	0.370	0.329	231,862
2025-06-17	0.385	0.385	0.370	0.370	0.329	152,347
2025-06-16	0.375	0.380	0.370	0.370	0.329	41,644
2025-06-13	0.380	0.385	0.370	0.375	0.333	341,927
2025-06-12	0.375	0.385	0.370	0.370	0.329	54,780
2025-06-11	0.365	0.380	0.365	0.380	0.338	180,478
2025-06-10	0.380	0.380	0.360	0.375	0.333	43,878
2025-06-06	0.365	0.380	0.360	0.380	0.338	115,248
2025-06-05	0.365	0.365	0.360	0.365	0.324	147,791
2025-06-04	0.360	0.365	0.360	0.360	0.320	496,731
2025-06-03	0.360	0.360	0.355	0.360	0.320	89,000
2025-06-02	0.360	0.360	0.350	0.355	0.315	16,792
2025-05-30	0.345	0.350	0.340	0.350	0.311	59,534
2025-05-29	0.350	0.350	0.345	0.345	0.306	15,232
2025-05-28	0.350	0.350	0.340	0.350	0.311	227,636
2025-05-27	0.355	0.360	0.350	0.350	0.311	46,418
2025-05-26	0.370	0.370	0.355	0.355	0.315	429,976
2025-05-23	0.365	0.365	0.360	0.360	0.320	97,283
2025-05-22	0.370	0.375	0.360	0.360	0.320	440,223

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.