Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.360	0.385	0.360	0.360	0.320	26,092,746
2025-05-20	0.365	0.365	0.360	0.360	0.320	89,049
2025-05-19	0.355	0.365	0.355	0.365	0.324	68,633
2025-05-16	0.355	0.365	0.355	0.355	0.315	161,904
2025-05-15	0.350	0.355	0.350	0.353	0.313	76,784
2025-05-14	0.350	0.355	0.350	0.350	0.311	22,476
2025-05-13	0.355	0.360	0.355	0.355	0.315	20,417
2025-05-12	0.350	0.353	0.350	0.353	0.313	11,349
2025-05-09	0.350	0.355	0.350	0.350	0.311	139,245
2025-05-08	0.350	0.355	0.350	0.355	0.315	7,478
2025-05-07	0.340	0.350	0.340	0.350	0.311	36,899
2025-05-06	0.345	0.345	0.340	0.340	0.302	37,269
2025-05-05	0.350	0.350	0.350	0.350	0.311	5,525
2025-05-02	0.355	0.355	0.350	0.350	0.311	23,364
2025-05-01	0.355	0.355	0.350	0.350	0.311	92,740
2025-04-30	0.350	0.350	0.350	0.350	0.311	156,745
2025-04-29	0.360	0.360	0.350	0.350	0.311	154,218
2025-04-28	0.365	0.365	0.355	0.360	0.320	55,829
2025-04-24	0.350	0.360	0.350	0.360	0.320	113,215
2025-04-23	0.340	0.350	0.340	0.350	0.311	206,761
2025-04-22	0.340	0.340	0.330	0.330	0.293	127,577
2025-04-17	0.335	0.340	0.335	0.340	0.302	46,585
2025-04-16	0.330	0.330	0.328	0.330	0.293	950,145
2025-04-15	0.330	0.330	0.325	0.330	0.293	19,378
2025-04-14	0.330	0.330	0.325	0.325	0.289	682,248
2025-04-11	0.315	0.330	0.315	0.330	0.293	91,816
2025-04-10	0.310	0.330	0.310	0.325	0.289	365,953
2025-04-09	0.305	0.310	0.300	0.310	0.275	127,993
2025-04-08	0.300	0.305	0.300	0.305	0.271	6,570
2025-04-07	0.290	0.310	0.275	0.300	0.267	394,184
2025-04-04	0.320	0.320	0.313	0.313	0.278	316,663
2025-04-03	0.325	0.330	0.320	0.320	0.284	337,610
2025-04-02	0.325	0.325	0.325	0.325	0.289	3,007,649
2025-04-01	0.335	0.335	0.335	0.335	0.298	514
2025-03-31	0.325	0.335	0.320	0.320	0.284	68,143
2025-03-28	0.330	0.330	0.325	0.330	0.293	20,571
2025-03-27	0.330	0.335	0.330	0.335	0.298	21,612
2025-03-26	0.335	0.335	0.330	0.335	0.298	33,603
2025-03-25	0.330	0.335	0.330	0.330	0.293	5,170
2025-03-24	0.330	0.335	0.330	0.330	0.293	34,672
2025-03-21	0.330	0.330	0.320	0.330	0.293	43,747
2025-03-20	0.320	0.330	0.320	0.330	0.293	35,494
2025-03-19	0.320	0.325	0.320	0.325	0.289	836
2025-03-18	0.325	0.325	0.320	0.320	0.284	107,229
2025-03-17	0.310	0.328	0.310	0.328	0.291	17,252
2025-03-14	0.320	0.320	0.310	0.315	0.280	45,083
2025-03-13	0.325	0.325	0.315	0.320	0.284	122,682
2025-03-12	0.325	0.330	0.325	0.330	0.293	10,002
2025-03-11	0.340	0.340	0.320	0.320	0.284	552
2025-03-10	0.325	0.340	0.325	0.325	0.289	38,852
2025-03-07	0.330	0.330	0.325	0.325	0.289	67,258
2025-03-06	0.340	0.340	0.330	0.330	0.293	15,686
2025-03-05	0.340	0.340	0.340	0.340	0.302	44
2025-03-04	0.335	0.340	0.333	0.340	0.302	7,857
2025-03-03	0.315	0.330	0.315	0.330	0.293	230,567
2025-02-28	0.330	0.330	0.315	0.315	0.280	94,019
2025-02-27	0.335	0.340	0.335	0.340	0.291	110,706
2025-02-26	0.330	0.340	0.330	0.335	0.287	323,890
2025-02-25	0.335	0.335	0.325	0.328	0.280	117,645
2025-02-24	0.330	0.340	0.325	0.330	0.282	323,161

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.