Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.320	0.330	0.320	0.330	0.282	61,989
2025-02-20	0.325	0.325	0.315	0.320	0.274	94,305
2025-02-19	0.328	0.330	0.320	0.320	0.274	352,552
2025-02-18	0.325	0.330	0.318	0.320	0.274	76,697
2025-02-17	0.325	0.330	0.320	0.320	0.274	101,663
2025-02-14	0.325	0.330	0.320	0.330	0.282	19,397
2025-02-13	0.315	0.320	0.315	0.320	0.274	35,535
2025-02-12	0.320	0.320	0.315	0.320	0.274	88,978
2025-02-11	0.325	0.325	0.315	0.320	0.274	155,814
2025-02-10	0.320	0.325	0.315	0.320	0.274	8,164
2025-02-07	0.315	0.320	0.310	0.313	0.267	167,257
2025-02-06	0.320	0.320	0.315	0.315	0.270	37,570
2025-02-05	0.315	0.315	0.310	0.315	0.270	161,367
2025-02-04	0.315	0.315	0.310	0.310	0.265	17,373
2025-02-03	0.320	0.325	0.310	0.310	0.265	502,755
2025-01-31	0.320	0.320	0.315	0.320	0.274	171,074
2025-01-30	0.320	0.320	0.315	0.315	0.270	71,110
2025-01-29	0.325	0.325	0.315	0.315	0.270	100,100
2025-01-28	0.330	0.330	0.325	0.330	0.282	18,453
2025-01-24	0.330	0.330	0.330	0.330	0.282	960
2025-01-23	0.330	0.330	0.320	0.325	0.278	17,932
2025-01-22	0.325	0.325	0.325	0.325	0.278	40,949
2025-01-21	0.325	0.330	0.320	0.325	0.278	31,465
2025-01-20	0.315	0.315	0.310	0.315	0.270	119,123
2025-01-17	0.320	0.330	0.320	0.325	0.278	108,038
2025-01-16	0.315	0.320	0.310	0.320	0.274	77,587
2025-01-15	0.310	0.315	0.310	0.310	0.265	347
2025-01-14	0.330	0.330	0.315	0.315	0.270	10,873
2025-01-13	0.320	0.323	0.310	0.310	0.265	100,141
2025-01-10	0.333	0.335	0.320	0.320	0.274	110,302
2025-01-09	0.330	0.335	0.320	0.320	0.274	123,758
2025-01-08	0.330	0.330	0.330	0.330	0.282	2,768
2025-01-07	0.330	0.330	0.320	0.320	0.274	134,540
2025-01-06	0.330	0.335	0.325	0.325	0.278	273,291
2025-01-03	0.335	0.335	0.330	0.330	0.282	35,994
2025-01-02	0.335	0.335	0.335	0.335	0.287	165,007
2024-12-31	0.340	0.340	0.335	0.335	0.287	30,920
2024-12-30	0.325	0.340	0.325	0.335	0.287	101,556
2024-12-27	0.340	0.340	0.320	0.330	0.282	35,861
2024-12-24	0.325	0.330	0.325	0.330	0.282	38,366
2024-12-23	0.320	0.330	0.315	0.330	0.282	34,611
2024-12-20	0.315	0.325	0.315	0.325	0.278	42,117
2024-12-19	0.315	0.315	0.315	0.315	0.270	5,001
2024-12-18	0.315	0.320	0.310	0.320	0.274	5,096
2024-12-17	0.310	0.315	0.310	0.315	0.270	279,193
2024-12-16	0.320	0.320	0.310	0.310	0.265	2,650
2024-12-13	0.310	0.320	0.310	0.310	0.265	114,554
2024-12-12	0.320	0.320	0.310	0.315	0.270	858
2024-12-11	0.310	0.320	0.310	0.310	0.265	43,415
2024-12-10	0.310	0.315	0.310	0.310	0.265	177,526
2024-12-09	0.325	0.325	0.310	0.310	0.265	50,583
2024-12-06	0.310	0.340	0.308	0.315	0.270	397,043
2024-12-05	0.305	0.330	0.305	0.310	0.265	741,590
2024-12-04	0.300	0.310	0.300	0.310	0.265	107,461
2024-12-03	0.300	0.310	0.300	0.305	0.261	35,900
2024-12-02	0.290	0.310	0.290	0.310	0.265	93,020
2024-11-29	0.290	0.310	0.290	0.300	0.257	26,251
2024-11-28	0.295	0.310	0.295	0.295	0.252	142,154
2024-11-27	0.300	0.308	0.300	0.300	0.257	112,345
2024-11-26	0.300	0.305	0.295	0.300	0.257	280,654

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.