Centrepoint Alliance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.300	0.310	0.300	0.310	0.265	125,775
2024-11-22	0.305	0.310	0.300	0.300	0.257	123,720
2024-11-21	0.305	0.310	0.305	0.305	0.261	868,913
2024-11-20	0.305	0.310	0.305	0.310	0.265	2,648
2024-11-19	0.305	0.310	0.305	0.310	0.265	203,373
2024-11-18	0.305	0.310	0.305	0.305	0.261	200,027
2024-11-15	0.310	0.315	0.310	0.310	0.265	149,570
2024-11-14	0.310	0.310	0.305	0.310	0.265	29,706
2024-11-13	0.310	0.310	0.305	0.305	0.261	12,614
2024-11-12	0.310	0.310	0.305	0.305	0.261	127,795
2024-11-11	0.310	0.310	0.303	0.310	0.265	54,136
2024-11-08	0.308	0.310	0.300	0.305	0.261	93,370
2024-11-07	0.305	0.310	0.305	0.305	0.261	5,696
2024-11-06	0.310	0.310	0.300	0.305	0.261	103,952
2024-11-05	0.305	0.315	0.305	0.315	0.270	93,291
2024-11-04	0.310	0.310	0.310	0.310	0.265	0
2024-11-01	0.310	0.310	0.310	0.310	0.265	0
2024-10-31	0.310	0.310	0.305	0.310	0.265	21,207
2024-10-30	0.310	0.313	0.300	0.310	0.265	45,875
2024-10-29	0.308	0.310	0.305	0.310	0.265	949
2024-10-28	0.305	0.310	0.305	0.310	0.265	15,305
2024-10-25	0.315	0.315	0.305	0.305	0.261	60,317
2024-10-24	0.315	0.315	0.315	0.315	0.270	0
2024-10-23	0.305	0.315	0.305	0.315	0.270	110,709
2024-10-22	0.310	0.310	0.305	0.310	0.265	33,013
2024-10-21	0.310	0.310	0.305	0.310	0.265	22,997
2024-10-18	0.310	0.310	0.310	0.310	0.265	2,519
2024-10-17	0.310	0.310	0.305	0.310	0.265	252
2024-10-16	0.310	0.320	0.300	0.300	0.257	144,330
2024-10-15	0.300	0.300	0.300	0.300	0.257	1,685
2024-10-14	0.310	0.310	0.310	0.310	0.265	1,806
2024-10-11	0.300	0.305	0.295	0.300	0.257	10,452
2024-10-10	0.310	0.310	0.295	0.295	0.252	59,853
2024-10-09	0.315	0.315	0.305	0.305	0.261	291,195
2024-10-08	0.320	0.320	0.320	0.320	0.274	40,641
2024-10-07	0.310	0.320	0.310	0.320	0.274	140,982
2024-10-04	0.310	0.310	0.310	0.310	0.265	3,341
2024-10-03	0.315	0.315	0.305	0.310	0.265	4,099
2024-10-02	0.310	0.320	0.305	0.313	0.267	85,311
2024-10-01	0.305	0.310	0.300	0.310	0.265	44,924
2024-09-30	0.315	0.315	0.300	0.305	0.261	1,424
2024-09-27	0.305	0.305	0.300	0.300	0.257	148,576
2024-09-26	0.305	0.305	0.305	0.305	0.261	42,387
2024-09-25	0.305	0.305	0.300	0.300	0.257	21,587
2024-09-24	0.300	0.300	0.295	0.300	0.257	4,373
2024-09-23	0.300	0.300	0.290	0.295	0.252	65,056
2024-09-20	0.320	0.320	0.308	0.310	0.265	51,089
2024-09-19	0.320	0.320	0.295	0.315	0.270	205,585
2024-09-18	0.330	0.330	0.325	0.330	0.267	140,073
2024-09-17	0.330	0.330	0.325	0.330	0.267	216,103
2024-09-16	0.330	0.333	0.325	0.330	0.267	87,856
2024-09-13	0.325	0.330	0.325	0.330	0.267	18,695
2024-09-12	0.330	0.330	0.325	0.325	0.263	63,587
2024-09-11	0.330	0.335	0.330	0.335	0.271	47,325
2024-09-10	0.335	0.335	0.325	0.335	0.271	105,579
2024-09-09	0.340	0.340	0.325	0.340	0.276	24,817
2024-09-06	0.340	0.340	0.330	0.335	0.271	581,761
2024-09-05	0.338	0.340	0.335	0.340	0.276	317,463
2024-09-04	0.340	0.340	0.335	0.335	0.271	69,309
2024-09-03	0.340	0.340	0.340	0.340	0.276	23,048

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0175 AUD
2026-02-27	0.0125 AUD
2025-09-18	0.0175 AUD
2025-02-28	0.0125 AUD
2024-09-19	0.0175 AUD
2024-03-01	0.0100 AUD
2023-09-14	0.0200 AUD
2023-03-02	0.0100 AUD
2022-09-14	0.0100 AUD
2022-03-02	0.0050 AUD
2021-10-28	0.0100 AUD
2021-09-23	0.0100 AUD
2021-02-08	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.