Canyon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.087	0.088	0.053	0.060	0.060	12,656,105
2026-07-28	0.086	0.089	0.083	0.087	0.087	543,411
2026-07-27	0.086	0.087	0.085	0.086	0.086	427,162
2026-07-24	0.087	0.088	0.086	0.086	0.086	159,377
2026-07-23	0.086	0.089	0.086	0.089	0.089	686,501
2026-07-22	0.087	0.090	0.087	0.089	0.089	100,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.