Canyon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.044	0.045	0.043	0.044	0.044	186,473
2026-10-20	0.044	0.044	0.042	0.044	0.044	451,288
2026-10-19	0.045	0.045	0.042	0.045	0.045	108,430
2026-10-16	0.044	0.045	0.040	0.045	0.045	304,998
2026-10-15	0.042	0.043	0.041	0.043	0.043	476,912
2026-10-14	0.045	0.046	0.042	0.042	0.042	909,864
2026-10-13	0.048	0.048	0.045	0.048	0.048	230,832
2026-10-12	0.048	0.050	0.047	0.050	0.050	56,658
2026-10-09	0.047	0.048	0.046	0.048	0.048	7,906
2026-10-08	0.044	0.048	0.044	0.048	0.048	311,661
2026-10-07	0.045	0.045	0.043	0.045	0.045	1,262,141
2026-10-06	0.046	0.048	0.046	0.046	0.046	134,329
2026-10-05	0.045	0.046	0.045	0.046	0.046	20,928
2026-10-02	0.046	0.047	0.044	0.045	0.045	464,416
2026-10-01	0.045	0.048	0.045	0.048	0.048	76,915
2026-09-30	0.046	0.047	0.044	0.045	0.045	904,588
2026-09-29	0.045	0.046	0.045	0.046	0.046	20,529
2026-09-28	0.047	0.047	0.044	0.044	0.044	778,119
2026-09-25	0.047	0.047	0.045	0.046	0.046	772,022
2026-09-24	0.050	0.050	0.048	0.048	0.048	611,984
2026-09-23	0.050	0.050	0.049	0.050	0.050	106,452
2026-09-22	0.050	0.050	0.049	0.049	0.049	129,146
2026-09-21	0.047	0.052	0.047	0.049	0.049	1,622,387

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.