Cobre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.280	0.290	0.278	0.285	0.285	4,565,057
2026-10-15	0.285	0.290	0.270	0.280	0.280	15,152,620
2026-10-14	0.315	0.315	0.300	0.300	0.300	1,783,458
2026-10-13	0.330	0.330	0.305	0.310	0.310	5,139,846
2026-10-12	0.325	0.345	0.325	0.330	0.330	3,234,139
2026-10-09	0.320	0.333	0.310	0.315	0.315	4,157,292
2026-10-08	0.335	0.335	0.310	0.325	0.325	6,613,266
2026-10-07	0.340	0.350	0.330	0.335	0.335	3,202,175
2026-10-06	0.335	0.350	0.335	0.340	0.340	2,890,560
2026-10-05	0.350	0.355	0.330	0.330	0.330	3,337,977
2026-10-02	0.365	0.365	0.345	0.345	0.345	3,227,143
2026-10-01	0.370	0.380	0.360	0.370	0.370	2,700,062
2026-09-30	0.340	0.385	0.335	0.380	0.380	16,048,455
2026-09-29	0.345	0.355	0.335	0.335	0.335	2,458,282
2026-09-28	0.380	0.380	0.345	0.355	0.355	4,467,732
2026-09-25	0.385	0.390	0.375	0.375	0.375	2,010,272
2026-09-24	0.385	0.395	0.375	0.380	0.380	3,860,984
2026-09-23	0.380	0.400	0.380	0.395	0.395	3,468,599
2026-09-22	0.385	0.395	0.375	0.380	0.380	3,651,140
2026-09-21	0.365	0.400	0.335	0.380	0.380	12,976,410
2026-09-18	0.360	0.375	0.360	0.375	0.375	6,335,987
2026-09-17	0.340	0.360	0.335	0.350	0.350	4,516,168
2026-09-16	0.330	0.350	0.325	0.345	0.345	4,631,469
2026-09-15	0.330	0.335	0.320	0.335	0.335	5,427,498
2026-09-14	0.350	0.355	0.330	0.330	0.330	3,161,205
2026-09-11	0.365	0.365	0.350	0.360	0.360	7,130,997
2026-09-10	0.395	0.405	0.380	0.390	0.390	5,852,684
2026-09-09	0.400	0.430	0.390	0.395	0.395	8,522,467
2026-09-08	0.385	0.395	0.375	0.380	0.380	3,577,655
2026-09-07	0.385	0.395	0.375	0.380	0.380	2,846,020
2026-09-04	0.395	0.400	0.385	0.390	0.390	3,115,053
2026-09-03	0.395	0.410	0.380	0.390	0.390	3,510,054
2026-09-02	0.415	0.415	0.385	0.395	0.395	11,617,435
2026-09-01	0.400	0.435	0.400	0.425	0.425	5,492,055
2026-08-31	0.390	0.415	0.390	0.405	0.405	4,822,518
2026-08-28	0.405	0.420	0.400	0.400	0.400	6,274,194
2026-08-27	0.410	0.415	0.395	0.405	0.405	6,247,466
2026-08-26	0.380	0.420	0.380	0.415	0.415	16,952,640
2026-08-25	0.380	0.390	0.365	0.385	0.385	3,054,374
2026-08-24	0.385	0.395	0.370	0.380	0.380	6,567,651
2026-08-21	0.365	0.390	0.355	0.390	0.390	9,682,658
2026-08-20	0.365	0.375	0.355	0.365	0.365	6,622,232
2026-08-19	0.345	0.375	0.340	0.360	0.360	9,271,025
2026-08-18	0.335	0.365	0.330	0.345	0.345	7,687,907
2026-08-17	0.330	0.345	0.328	0.340	0.340	3,068,907
2026-08-14	0.325	0.330	0.318	0.320	0.320	4,507,989
2026-08-13	0.345	0.345	0.315	0.325	0.325	4,447,552
2026-08-12	0.310	0.345	0.310	0.345	0.345	6,587,270
2026-08-11	0.320	0.330	0.310	0.310	0.310	6,390,595
2026-08-10	0.320	0.320	0.313	0.320	0.320	2,186,690
2026-08-07	0.320	0.330	0.310	0.320	0.320	4,707,923
2026-08-06	0.310	0.325	0.300	0.320	0.320	7,056,088
2026-08-05	0.285	0.305	0.285	0.300	0.300	4,437,277
2026-08-04	0.275	0.290	0.273	0.280	0.280	3,090,455
2026-08-03	0.255	0.280	0.255	0.265	0.265	3,671,588
2026-07-31	0.260	0.265	0.245	0.260	0.260	5,245,346
2026-07-30	0.250	0.255	0.245	0.245	0.245	1,998,819
2026-07-29	0.250	0.265	0.245	0.245	0.245	2,551,655
2026-07-28	0.265	0.265	0.240	0.240	0.240	2,826,944
2026-07-27	0.255	0.270	0.255	0.265	0.265	977,156

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.