Cobre Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.280	0.280	0.250	0.255	0.255	17,116,771
2026-10-16	0.280	0.290	0.278	0.285	0.285	4,565,057
2026-10-15	0.285	0.290	0.270	0.280	0.280	15,152,620
2026-10-14	0.315	0.315	0.300	0.300	0.300	1,783,458
2026-10-13	0.330	0.330	0.305	0.310	0.310	5,139,846
2026-10-12	0.325	0.345	0.325	0.330	0.330	3,234,139
2026-10-09	0.320	0.333	0.310	0.315	0.315	4,157,292
2026-10-08	0.335	0.335	0.310	0.325	0.325	6,613,266
2026-10-07	0.340	0.350	0.330	0.335	0.335	3,202,175
2026-10-06	0.335	0.350	0.335	0.340	0.340	2,890,560
2026-10-05	0.350	0.355	0.330	0.330	0.330	3,337,977
2026-10-02	0.365	0.365	0.345	0.345	0.345	3,227,143
2026-10-01	0.370	0.380	0.360	0.370	0.370	2,700,062
2026-09-30	0.340	0.385	0.335	0.380	0.380	16,048,455
2026-09-29	0.345	0.355	0.335	0.335	0.335	2,458,282
2026-09-28	0.380	0.380	0.345	0.355	0.355	4,467,732
2026-09-25	0.385	0.390	0.375	0.375	0.375	2,010,272
2026-09-24	0.385	0.395	0.375	0.380	0.380	3,860,984
2026-09-23	0.380	0.400	0.380	0.395	0.395	3,468,599
2026-09-22	0.385	0.395	0.375	0.380	0.380	3,651,140
2026-09-21	0.365	0.400	0.335	0.380	0.380	12,976,410
2026-09-18	0.360	0.375	0.360	0.375	0.375	6,335,987

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.