Cobre Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.095	0.095	0.092	0.092	0.092	52,200
2021-10-29	0.095	0.095	0.095	0.095	0.095	50,000
2021-10-28	0.095	0.095	0.095	0.095	0.095	100,578
2021-10-27	0.095	0.095	0.094	0.094	0.094	175,751
2021-10-26	0.100	0.100	0.095	0.095	0.095	463,289
2021-10-25	0.100	0.100	0.098	0.098	0.098	68,518
2021-10-22	0.097	0.099	0.097	0.099	0.099	96,807
2021-10-21	0.096	0.096	0.096	0.096	0.096	74,999

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.