Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.340 | 3.340 | 3.180 | 3.250 | 3.197 | 546,685 |
| 2026-07-24 | 3.340 | 3.340 | 3.230 | 3.290 | 3.236 | 333,537 |
| 2026-07-23 | 3.365 | 3.370 | 3.250 | 3.290 | 3.236 | 756,058 |
| 2026-07-22 | 3.420 | 3.460 | 3.250 | 3.310 | 3.256 | 1,083,271 |
| 2026-07-21 | 3.250 | 3.420 | 3.180 | 3.340 | 3.285 | 814,891 |
| 2026-07-20 | 3.310 | 3.360 | 3.220 | 3.250 | 3.197 | 400,811 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.