Cobram Estate Olives Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.750	2.840	2.720	2.750	2.750	320,914
2026-10-16	2.690	2.790	2.660	2.790	2.790	216,279
2026-10-15	2.750	2.750	2.615	2.670	2.670	2,690,246
2026-10-14	2.850	2.910	2.730	2.750	2.705	1,230,864
2026-10-13	2.965	2.990	2.790	2.880	2.833	766,839
2026-10-12	2.920	2.950	2.860	2.940	2.892	331,596
2026-10-09	2.820	2.920	2.820	2.900	2.853	411,135
2026-10-08	2.820	2.820	2.755	2.810	2.764	417,455
2026-10-07	2.800	2.800	2.695	2.800	2.754	380,977
2026-10-06	2.860	2.865	2.720	2.720	2.676	461,223
2026-10-05	2.840	2.900	2.780	2.830	2.784	2,675,076
2026-10-02	2.770	2.825	2.730	2.800	2.754	467,732
2026-10-01	2.860	2.860	2.770	2.770	2.725	537,370
2026-09-30	2.770	2.850	2.770	2.820	2.774	461,389
2026-09-29	2.830	2.850	2.730	2.830	2.784	1,157,501
2026-09-28	2.750	2.830	2.730	2.780	2.735	1,263,577
2026-09-25	2.760	2.790	2.740	2.750	2.705	370,541
2026-09-24	2.900	2.900	2.770	2.790	2.744	892,425
2026-09-23	2.880	2.950	2.870	2.880	2.833	343,577
2026-09-22	2.820	2.860	2.800	2.860	2.813	230,884
2026-09-21	2.980	2.980	2.820	2.820	2.774	650,431

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.