Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.000 | 2.010 | 1.985 | 1.995 | 1.789 | 82,579 |
| 2021-10-27 | 2.000 | 2.040 | 2.000 | 2.010 | 1.802 | 1,584,687 |
| 2021-10-26 | 2.030 | 2.030 | 2.000 | 2.000 | 1.793 | 147,535 |
| 2021-10-25 | 2.040 | 2.050 | 2.000 | 2.030 | 1.820 | 82,934 |
| 2021-10-22 | 2.050 | 2.050 | 1.985 | 1.985 | 1.780 | 201,673 |
| 2021-10-21 | 2.050 | 2.050 | 2.010 | 2.040 | 1.829 | 108,418 |
| 2021-10-20 | 2.050 | 2.060 | 2.030 | 2.040 | 1.829 | 85,297 |
| 2021-10-19 | 2.050 | 2.050 | 2.030 | 2.030 | 1.820 | 111,781 |
| 2021-10-18 | 2.050 | 2.050 | 2.040 | 2.050 | 1.838 | 56,273 |
| 2021-10-15 | 2.040 | 2.050 | 2.000 | 2.000 | 1.793 | 26,613 |
| 2021-10-14 | 2.030 | 2.040 | 2.000 | 2.000 | 1.793 | 97,814 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.