Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.980 | 3.980 | 3.840 | 3.910 | 3.846 | 594,949 |
| 2026-05-01 | 3.940 | 3.990 | 3.750 | 3.920 | 3.856 | 371,582 |
| 2026-04-30 | 3.800 | 3.920 | 3.750 | 3.920 | 3.856 | 475,363 |
| 2026-04-29 | 3.760 | 3.790 | 3.710 | 3.770 | 3.708 | 361,765 |
| 2026-04-28 | 3.720 | 3.740 | 3.640 | 3.720 | 3.659 | 709,344 |
| 2026-04-27 | 3.640 | 3.735 | 3.640 | 3.720 | 3.659 | 220,830 |
| 2026-04-24 | 3.620 | 3.620 | 3.530 | 3.610 | 3.551 | 244,763 |
| 2026-04-23 | 3.580 | 3.610 | 3.510 | 3.560 | 3.502 | 200,539 |
| 2026-04-22 | 3.480 | 3.640 | 3.470 | 3.600 | 3.541 | 782,787 |
| 2026-04-21 | 3.490 | 3.570 | 3.480 | 3.570 | 3.512 | 374,215 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.