Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.170 | 3.280 | 3.170 | 3.170 | 3.118 | 301,695 |
| 2025-11-06 | 3.070 | 3.230 | 3.070 | 3.190 | 3.138 | 471,082 |
| 2025-11-05 | 3.190 | 3.190 | 3.100 | 3.130 | 3.035 | 341,135 |
| 2025-11-04 | 3.340 | 3.340 | 3.170 | 3.210 | 3.112 | 253,113 |
| 2025-11-03 | 3.360 | 3.360 | 3.240 | 3.270 | 3.170 | 461,222 |
| 2025-10-31 | 3.230 | 3.400 | 3.230 | 3.400 | 3.296 | 715,792 |
| 2025-10-30 | 3.300 | 3.330 | 3.240 | 3.240 | 3.141 | 388,373 |
| 2025-10-29 | 3.350 | 3.420 | 3.290 | 3.300 | 3.199 | 408,005 |
| 2025-10-28 | 3.380 | 3.400 | 3.320 | 3.360 | 3.258 | 852,084 |
| 2025-10-27 | 3.450 | 3.450 | 3.355 | 3.380 | 3.277 | 311,214 |
| 2025-10-24 | 3.480 | 3.500 | 3.430 | 3.430 | 3.325 | 116,257 |
| 2025-10-23 | 3.500 | 3.500 | 3.420 | 3.460 | 3.355 | 653,543 |
| 2025-10-22 | 3.610 | 3.610 | 3.440 | 3.470 | 3.364 | 719,068 |
| 2025-10-21 | 3.600 | 3.640 | 3.545 | 3.560 | 3.451 | 810,895 |
| 2025-10-20 | 3.580 | 3.580 | 3.470 | 3.510 | 3.403 | 839,938 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.