Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.030	0.030	0.030	0.030	0.030	10,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	25,000
2024-03-12	0.028	0.028	0.028	0.028	0.028	20,000
2024-03-11	0.029	0.029	0.029	0.029	0.029	95,256
2024-03-08	0.028	0.028	0.028	0.028	0.028	237,370
2024-03-07	0.026	0.027	0.026	0.027	0.027	348,710
2024-03-06	0.027	0.027	0.027	0.027	0.027	0
2024-03-05	0.030	0.030	0.027	0.027	0.027	147,902
2024-03-04	0.033	0.033	0.033	0.033	0.033	40,000
2024-03-01	0.032	0.032	0.032	0.032	0.032	0
2024-02-29	0.032	0.032	0.032	0.032	0.032	0
2024-02-28	0.032	0.032	0.032	0.032	0.032	100,000
2024-02-27	0.031	0.031	0.031	0.031	0.031	0
2024-02-26	0.031	0.031	0.031	0.031	0.031	0
2024-02-23	0.031	0.031	0.031	0.031	0.031	0
2024-02-22	0.027	0.032	0.026	0.031	0.031	344,431
2024-02-21	0.026	0.026	0.026	0.026	0.026	0
2024-02-20	0.026	0.026	0.026	0.026	0.026	0
2024-02-19	0.026	0.026	0.026	0.026	0.026	0
2024-02-16	0.026	0.026	0.026	0.026	0.026	72,659
2024-02-15	0.030	0.030	0.030	0.030	0.030	19,604
2024-02-14	0.027	0.027	0.027	0.027	0.027	0
2024-02-13	0.027	0.027	0.027	0.027	0.027	0
2024-02-12	0.027	0.027	0.027	0.027	0.027	0
2024-02-09	0.027	0.027	0.027	0.027	0.027	0
2024-02-08	0.027	0.027	0.027	0.027	0.027	0
2024-02-07	0.027	0.027	0.027	0.027	0.027	0
2024-02-06	0.027	0.027	0.027	0.027	0.027	0
2024-02-05	0.027	0.027	0.027	0.027	0.027	0
2024-02-02	0.027	0.027	0.027	0.027	0.027	0
2024-02-01	0.027	0.027	0.027	0.027	0.027	0
2024-01-31	0.027	0.027	0.027	0.027	0.027	60,000
2024-01-30	0.030	0.030	0.030	0.030	0.030	0
2024-01-29	0.030	0.030	0.030	0.030	0.030	0
2024-01-25	0.030	0.030	0.030	0.030	0.030	0
2024-01-24	0.030	0.030	0.030	0.030	0.030	0
2024-01-23	0.030	0.030	0.030	0.030	0.030	0
2024-01-22	0.030	0.030	0.030	0.030	0.030	0
2024-01-19	0.029	0.030	0.029	0.030	0.030	1,371,009
2024-01-18	0.025	0.025	0.025	0.025	0.025	0
2024-01-17	0.025	0.025	0.025	0.025	0.025	0
2024-01-16	0.025	0.025	0.025	0.025	0.025	0
2024-01-15	0.025	0.025	0.025	0.025	0.025	0
2024-01-12	0.025	0.025	0.025	0.025	0.025	4,500
2024-01-11	0.026	0.026	0.026	0.026	0.026	166,000
2024-01-10	0.025	0.025	0.025	0.025	0.025	64,792
2024-01-09	0.025	0.025	0.025	0.025	0.025	0
2024-01-08	0.025	0.025	0.025	0.025	0.025	0
2024-01-05	0.025	0.025	0.025	0.025	0.025	0
2024-01-04	0.025	0.025	0.025	0.025	0.025	0
2024-01-03	0.025	0.025	0.025	0.025	0.025	80,396
2024-01-02	0.023	0.023	0.023	0.023	0.023	214,329
2023-12-29	0.025	0.025	0.025	0.025	0.025	56,000
2023-12-28	0.027	0.027	0.027	0.027	0.027	0
2023-12-27	0.029	0.029	0.027	0.027	0.027	111,532
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	0
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.