Canterbury Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.031	0.031	0.031	0.031	0.031	7,698
2026-10-19	0.035	0.035	0.035	0.035	0.035	0
2026-10-16	0.035	0.035	0.035	0.035	0.035	225
2026-10-15	0.036	0.036	0.036	0.036	0.036	52,736
2026-10-14	0.039	0.039	0.038	0.038	0.038	16,000
2026-10-13	0.040	0.040	0.040	0.040	0.040	50,462
2026-10-12	0.042	0.042	0.042	0.042	0.042	403
2026-10-09	0.043	0.043	0.043	0.043	0.043	0
2026-10-08	0.043	0.043	0.043	0.043	0.043	0
2026-10-07	0.043	0.043	0.043	0.043	0.043	901
2026-10-06	0.043	0.043	0.043	0.043	0.043	0
2026-10-05	0.043	0.043	0.043	0.043	0.043	12,801
2026-10-02	0.042	0.044	0.042	0.042	0.042	761,758
2026-10-01	0.042	0.042	0.042	0.042	0.042	100,000
2026-09-30	0.042	0.044	0.042	0.044	0.044	250,735
2026-09-29	0.043	0.043	0.043	0.043	0.043	21,651
2026-09-28	0.044	0.044	0.044	0.044	0.044	157
2026-09-25	0.044	0.044	0.044	0.044	0.044	367,007
2026-09-24	0.042	0.044	0.042	0.043	0.043	98,265
2026-09-23	0.042	0.042	0.042	0.042	0.042	14,125
2026-09-22	0.042	0.044	0.042	0.044	0.044	276,885
2026-09-21	0.042	0.042	0.042	0.042	0.042	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.