Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.035	0.035	0.030	0.030	0.030	575,828
2023-12-14	0.028	0.028	0.028	0.028	0.028	0
2023-12-13	0.028	0.028	0.028	0.028	0.028	0
2023-12-12	0.033	0.033	0.028	0.028	0.028	157,460
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.033	0.033	0.030	0.030	0.030	177,230
2023-12-07	0.035	0.035	0.035	0.035	0.035	125,000
2023-12-06	0.032	0.033	0.032	0.033	0.033	83,464
2023-12-05	0.030	0.030	0.030	0.030	0.030	283,400
2023-12-04	0.028	0.028	0.028	0.028	0.028	0
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.030	0.030	0.028	0.028	0.028	100,000
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.030	0.030	0.030	0.030	0.030	0
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.027	0.030	0.027	0.030	0.030	344,404
2023-11-21	0.025	0.030	0.025	0.030	0.030	578,505
2023-11-20	0.024	0.024	0.024	0.024	0.024	0
2023-11-17	0.024	0.024	0.024	0.024	0.024	0
2023-11-16	0.024	0.024	0.024	0.024	0.024	0
2023-11-15	0.024	0.024	0.024	0.024	0.024	41,600
2023-11-14	0.024	0.024	0.024	0.024	0.024	0
2023-11-13	0.024	0.024	0.024	0.024	0.024	250,000
2023-11-10	0.023	0.023	0.023	0.023	0.023	0
2023-11-09	0.023	0.023	0.023	0.023	0.023	0
2023-11-08	0.023	0.023	0.023	0.023	0.023	0
2023-11-07	0.023	0.023	0.023	0.023	0.023	0
2023-11-06	0.023	0.023	0.023	0.023	0.023	0
2023-11-03	0.023	0.023	0.023	0.023	0.023	0
2023-11-02	0.023	0.023	0.023	0.023	0.023	0
2023-11-01	0.023	0.023	0.023	0.023	0.023	0
2023-10-31	0.023	0.023	0.023	0.023	0.023	0
2023-10-30	0.023	0.023	0.023	0.023	0.023	41,506
2023-10-27	0.023	0.023	0.022	0.022	0.022	135,000
2023-10-26	0.027	0.027	0.027	0.027	0.027	0
2023-10-25	0.027	0.027	0.027	0.027	0.027	0
2023-10-24	0.027	0.027	0.027	0.027	0.027	0
2023-10-23	0.027	0.027	0.027	0.027	0.027	0
2023-10-20	0.027	0.027	0.027	0.027	0.027	0
2023-10-19	0.027	0.027	0.027	0.027	0.027	0
2023-10-18	0.027	0.027	0.027	0.027	0.027	371,506
2023-10-17	0.027	0.027	0.027	0.027	0.027	0
2023-10-16	0.027	0.027	0.027	0.027	0.027	0
2023-10-13	0.027	0.027	0.027	0.027	0.027	0
2023-10-12	0.027	0.027	0.027	0.027	0.027	0
2023-10-11	0.027	0.027	0.027	0.027	0.027	0
2023-10-10	0.027	0.027	0.027	0.027	0.027	78,971
2023-10-09	0.027	0.027	0.027	0.027	0.027	0
2023-10-06	0.027	0.027	0.027	0.027	0.027	0
2023-10-05	0.027	0.027	0.027	0.027	0.027	0
2023-10-04	0.027	0.027	0.027	0.027	0.027	0
2023-10-03	0.027	0.027	0.027	0.027	0.027	0
2023-10-02	0.027	0.027	0.027	0.027	0.027	0
2023-09-29	0.027	0.027	0.027	0.027	0.027	0
2023-09-28	0.027	0.027	0.027	0.027	0.027	0
2023-09-27	0.027	0.027	0.027	0.027	0.027	0
2023-09-26	0.027	0.027	0.027	0.027	0.027	0
2023-09-25	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.