Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.027	0.027	0.027	0.027	0.027	11,000
2023-09-21	0.027	0.027	0.027	0.027	0.027	0
2023-09-20	0.027	0.027	0.027	0.027	0.027	0
2023-09-19	0.027	0.027	0.027	0.027	0.027	0
2023-09-18	0.027	0.027	0.027	0.027	0.027	0
2023-09-15	0.027	0.027	0.027	0.027	0.027	0
2023-09-14	0.027	0.027	0.027	0.027	0.027	0
2023-09-13	0.027	0.027	0.027	0.027	0.027	0
2023-09-12	0.027	0.027	0.027	0.027	0.027	500,000
2023-09-11	0.027	0.027	0.027	0.027	0.027	0
2023-09-08	0.027	0.027	0.027	0.027	0.027	0
2023-09-07	0.027	0.027	0.027	0.027	0.027	0
2023-09-06	0.027	0.027	0.027	0.027	0.027	0
2023-09-05	0.027	0.027	0.027	0.027	0.027	0
2023-09-04	0.029	0.029	0.027	0.027	0.027	500,000
2023-09-01	0.028	0.028	0.028	0.028	0.028	0
2023-08-31	0.028	0.028	0.028	0.028	0.028	0
2023-08-30	0.028	0.028	0.028	0.028	0.028	0
2023-08-29	0.028	0.028	0.028	0.028	0.028	0
2023-08-28	0.028	0.028	0.028	0.028	0.028	0
2023-08-25	0.028	0.028	0.028	0.028	0.028	0
2023-08-24	0.028	0.028	0.028	0.028	0.028	0
2023-08-23	0.028	0.028	0.028	0.028	0.028	0
2023-08-22	0.028	0.028	0.028	0.028	0.028	0
2023-08-21	0.028	0.028	0.028	0.028	0.028	0
2023-08-18	0.028	0.028	0.028	0.028	0.028	0
2023-08-17	0.028	0.028	0.028	0.028	0.028	0
2023-08-16	0.028	0.028	0.028	0.028	0.028	0
2023-08-15	0.028	0.028	0.028	0.028	0.028	0
2023-08-14	0.028	0.028	0.028	0.028	0.028	9,523
2023-08-11	0.026	0.026	0.026	0.026	0.026	0
2023-08-10	0.026	0.026	0.026	0.026	0.026	0
2023-08-09	0.026	0.026	0.026	0.026	0.026	0
2023-08-08	0.026	0.026	0.026	0.026	0.026	0
2023-08-07	0.028	0.028	0.026	0.026	0.026	247,561
2023-08-04	0.028	0.028	0.028	0.028	0.028	162,800
2023-08-03	0.026	0.026	0.026	0.026	0.026	0
2023-08-02	0.027	0.027	0.026	0.026	0.026	227,050
2023-08-01	0.026	0.026	0.026	0.026	0.026	0
2023-07-31	0.026	0.026	0.026	0.026	0.026	0
2023-07-28	0.026	0.026	0.026	0.026	0.026	0
2023-07-27	0.026	0.026	0.026	0.026	0.026	0
2023-07-26	0.026	0.026	0.026	0.026	0.026	0
2023-07-25	0.026	0.026	0.026	0.026	0.026	0
2023-07-24	0.030	0.030	0.026	0.026	0.026	230,000
2023-07-21	0.031	0.031	0.031	0.031	0.031	0
2023-07-20	0.031	0.031	0.031	0.031	0.031	0
2023-07-19	0.030	0.032	0.030	0.031	0.031	738,844
2023-07-18	0.030	0.030	0.030	0.030	0.030	0
2023-07-17	0.029	0.030	0.029	0.030	0.030	269,970
2023-07-14	0.029	0.029	0.029	0.029	0.029	0
2023-07-13	0.029	0.029	0.029	0.029	0.029	80,861
2023-07-12	0.026	0.026	0.026	0.026	0.026	0
2023-07-11	0.028	0.028	0.026	0.026	0.026	125,000
2023-07-10	0.030	0.030	0.028	0.030	0.030	110,000
2023-07-07	0.028	0.030	0.028	0.030	0.030	259,999
2023-07-06	0.026	0.026	0.024	0.024	0.024	150,013
2023-07-05	0.022	0.022	0.022	0.022	0.022	0
2023-07-04	0.022	0.022	0.022	0.022	0.022	0
2023-07-03	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.