Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.024	0.025	0.022	0.022	0.022	352,000
2023-06-29	0.024	0.024	0.024	0.024	0.024	0
2023-06-28	0.024	0.024	0.024	0.024	0.024	0
2023-06-27	0.024	0.024	0.024	0.024	0.024	0
2023-06-26	0.025	0.025	0.024	0.024	0.024	2,219,269
2023-06-23	0.025	0.025	0.025	0.025	0.025	0
2023-06-22	0.029	0.029	0.025	0.025	0.025	292,712
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	30,000
2023-06-19	0.030	0.030	0.030	0.030	0.030	76,251
2023-06-16	0.030	0.030	0.030	0.030	0.030	15,000
2023-06-15	0.030	0.031	0.030	0.030	0.030	203,042
2023-06-14	0.031	0.031	0.030	0.030	0.030	119,286
2023-06-13	0.030	0.030	0.030	0.030	0.030	0
2023-06-09	0.030	0.030	0.030	0.030	0.030	0
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.031	0.031	0.030	0.030	0.030	505,347
2023-06-06	0.035	0.035	0.035	0.035	0.035	0
2023-06-05	0.035	0.035	0.035	0.035	0.035	0
2023-06-02	0.035	0.035	0.035	0.035	0.035	0
2023-06-01	0.035	0.035	0.035	0.035	0.035	0
2023-05-31	0.035	0.035	0.035	0.035	0.035	0
2023-05-30	0.035	0.035	0.035	0.035	0.035	0
2023-05-29	0.035	0.035	0.035	0.035	0.035	0
2023-05-26	0.035	0.035	0.035	0.035	0.035	0
2023-05-25	0.037	0.037	0.035	0.035	0.035	209,104
2023-05-24	0.035	0.035	0.035	0.035	0.035	0
2023-05-23	0.035	0.035	0.035	0.035	0.035	0
2023-05-22	0.035	0.035	0.035	0.035	0.035	391,162
2023-05-19	0.034	0.034	0.034	0.034	0.034	0
2023-05-18	0.034	0.034	0.034	0.034	0.034	98,939
2023-05-17	0.032	0.032	0.030	0.030	0.030	533,274
2023-05-16	0.031	0.031	0.031	0.031	0.031	0
2023-05-15	0.031	0.031	0.031	0.031	0.031	0
2023-05-12	0.031	0.031	0.031	0.031	0.031	0
2023-05-11	0.032	0.032	0.031	0.031	0.031	12,439
2023-05-10	0.032	0.032	0.032	0.032	0.032	0
2023-05-09	0.032	0.032	0.032	0.032	0.032	20,334
2023-05-08	0.035	0.035	0.035	0.035	0.035	0
2023-05-05	0.035	0.035	0.035	0.035	0.035	0
2023-05-04	0.035	0.035	0.035	0.035	0.035	0
2023-05-03	0.035	0.035	0.035	0.035	0.035	0
2023-05-02	0.035	0.035	0.035	0.035	0.035	0
2023-05-01	0.035	0.035	0.035	0.035	0.035	0
2023-04-28	0.035	0.035	0.035	0.035	0.035	24,612
2023-04-27	0.037	0.037	0.037	0.037	0.037	0
2023-04-26	0.037	0.037	0.037	0.037	0.037	10,966
2023-04-24	0.037	0.037	0.037	0.037	0.037	0
2023-04-21	0.037	0.037	0.037	0.037	0.037	0
2023-04-20	0.038	0.038	0.037	0.037	0.037	26,315
2023-04-19	0.037	0.037	0.037	0.037	0.037	0
2023-04-18	0.037	0.037	0.037	0.037	0.037	0
2023-04-17	0.037	0.037	0.037	0.037	0.037	17,000
2023-04-14	0.036	0.037	0.036	0.037	0.037	33,877
2023-04-13	0.035	0.035	0.035	0.035	0.035	0
2023-04-12	0.035	0.035	0.035	0.035	0.035	0
2023-04-11	0.038	0.038	0.035	0.035	0.035	53,830
2023-04-06	0.038	0.038	0.038	0.038	0.038	13,938
2023-04-05	0.038	0.038	0.038	0.038	0.038	0
2023-04-04	0.038	0.038	0.038	0.038	0.038	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.