Canterbury Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.033	0.039	0.033	0.035	0.035	3,409,644
2026-05-01	0.031	0.031	0.031	0.031	0.031	0
2026-04-30	0.031	0.031	0.031	0.031	0.031	455,950
2026-04-29	0.031	0.031	0.030	0.030	0.030	136,236
2026-04-28	0.033	0.033	0.032	0.033	0.033	955,737
2026-04-27	0.032	0.032	0.032	0.032	0.032	24,036
2026-04-24	0.033	0.033	0.033	0.033	0.033	15,656
2026-04-23	0.033	0.033	0.033	0.033	0.033	5,412
2026-04-22	0.033	0.033	0.033	0.033	0.033	251,288
2026-04-21	0.033	0.035	0.032	0.034	0.034	1,559,043

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.