Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.040	0.040	0.039	0.039	0.039	653,604
2026-02-04	0.040	0.040	0.040	0.040	0.040	49,000
2026-02-03	0.036	0.036	0.036	0.036	0.036	141,342
2026-02-02	0.037	0.037	0.037	0.037	0.037	297,017
2026-01-30	0.040	0.040	0.039	0.039	0.039	800,323
2026-01-29	0.040	0.041	0.039	0.039	0.039	2,046,424
2026-01-28	0.039	0.041	0.038	0.041	0.041	3,775,890
2026-01-27	0.036	0.040	0.036	0.039	0.039	2,916,588
2026-01-23	0.033	0.035	0.033	0.034	0.034	374,760
2026-01-22	0.031	0.033	0.031	0.033	0.033	1,310,546
2026-01-21	0.030	0.033	0.030	0.032	0.032	1,232,935
2026-01-20	0.030	0.030	0.030	0.030	0.030	644,858
2026-01-19	0.031	0.032	0.029	0.029	0.029	978,096
2026-01-16	0.032	0.034	0.030	0.032	0.032	4,417,322
2026-01-15	0.028	0.032	0.028	0.031	0.031	7,510,896
2026-01-14	0.027	0.028	0.027	0.028	0.028	651,912
2026-01-13	0.027	0.027	0.027	0.027	0.027	100,000
2026-01-12	0.027	0.027	0.027	0.027	0.027	18,527
2026-01-09	0.027	0.027	0.026	0.026	0.026	1,431,779
2026-01-08	0.026	0.028	0.026	0.028	0.028	407,267
2026-01-07	0.026	0.026	0.026	0.026	0.026	263,266
2026-01-06	0.026	0.026	0.026	0.026	0.026	500,000
2026-01-05	0.026	0.026	0.026	0.026	0.026	0
2026-01-02	0.025	0.026	0.025	0.026	0.026	1,282,538
2025-12-31	0.026	0.026	0.026	0.026	0.026	0
2025-12-30	0.026	0.026	0.026	0.026	0.026	0
2025-12-29	0.026	0.026	0.026	0.026	0.026	33,076
2025-12-24	0.026	0.026	0.026	0.026	0.026	58,134
2025-12-23	0.026	0.026	0.026	0.026	0.026	10,726
2025-12-22	0.026	0.027	0.026	0.027	0.027	1,606,517
2025-12-19	0.026	0.026	0.026	0.026	0.026	0
2025-12-18	0.026	0.026	0.026	0.026	0.026	250,000
2025-12-17	0.027	0.027	0.027	0.027	0.027	369,866
2025-12-16	0.027	0.027	0.027	0.027	0.027	200,000
2025-12-15	0.026	0.027	0.026	0.027	0.027	1,196,156
2025-12-12	0.025	0.026	0.025	0.026	0.026	606,855
2025-12-11	0.024	0.024	0.023	0.024	0.024	1,251,065
2025-12-10	0.024	0.025	0.023	0.023	0.023	1,239,197
2025-12-09	0.022	0.022	0.022	0.022	0.022	0
2025-12-08	0.022	0.022	0.022	0.022	0.022	0
2025-12-05	0.023	0.023	0.022	0.022	0.022	538,655
2025-12-04	0.024	0.024	0.023	0.023	0.023	315,908
2025-12-03	0.023	0.023	0.022	0.023	0.023	1,288,718
2025-12-02	0.023	0.024	0.023	0.023	0.023	482,823
2025-12-01	0.023	0.023	0.023	0.023	0.023	1,367,034
2025-11-28	0.022	0.022	0.022	0.022	0.022	7,336
2025-11-27	0.022	0.022	0.022	0.022	0.022	62,664
2025-11-26	0.022	0.022	0.022	0.022	0.022	250,918
2025-11-25	0.022	0.022	0.022	0.022	0.022	155,342
2025-11-24	0.025	0.025	0.023	0.023	0.023	702,000
2025-11-21	0.024	0.024	0.024	0.024	0.024	75,297
2025-11-20	0.023	0.024	0.023	0.024	0.024	346,932
2025-11-19	0.022	0.023	0.022	0.022	0.022	417,663
2025-11-18	0.024	0.024	0.022	0.022	0.022	472,473
2025-11-17	0.023	0.023	0.023	0.023	0.023	670,886
2025-11-14	0.024	0.024	0.023	0.023	0.023	17,235
2025-11-13	0.023	0.024	0.023	0.024	0.024	430,799
2025-11-12	0.025	0.025	0.025	0.025	0.025	395,500
2025-11-11	0.024	0.026	0.024	0.026	0.026	885,683
2025-11-10	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.