Canterbury Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.025	0.028	0.023	0.023	0.023	722,656
2025-11-06	0.025	0.025	0.023	0.023	0.023	356,223
2025-11-05	0.025	0.025	0.025	0.025	0.025	20,000
2025-11-04	0.024	0.025	0.024	0.025	0.025	998,820
2025-11-03	0.025	0.028	0.023	0.024	0.024	2,618,681
2025-10-31	0.023	0.023	0.022	0.023	0.023	484,446
2025-10-30	0.022	0.023	0.022	0.022	0.022	1,466,735
2025-10-29	0.027	0.028	0.022	0.022	0.022	670,569
2025-10-28	0.028	0.029	0.028	0.029	0.029	353,000
2025-10-27	0.026	0.027	0.026	0.027	0.027	325,701
2025-10-24	0.025	0.026	0.025	0.026	0.026	498,275
2025-10-23	0.024	0.025	0.024	0.025	0.025	312,842
2025-10-22	0.023	0.023	0.023	0.023	0.023	0
2025-10-21	0.024	0.024	0.021	0.023	0.023	280,621
2025-10-20	0.025	0.025	0.024	0.025	0.025	220,729

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.