Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.025	0.028	0.023	0.023	0.023	722,656
2025-11-06	0.025	0.025	0.023	0.023	0.023	356,223
2025-11-05	0.025	0.025	0.025	0.025	0.025	20,000
2025-11-04	0.024	0.025	0.024	0.025	0.025	998,820
2025-11-03	0.025	0.028	0.023	0.024	0.024	2,618,681
2025-10-31	0.023	0.023	0.022	0.023	0.023	484,446
2025-10-30	0.022	0.023	0.022	0.022	0.022	1,466,735
2025-10-29	0.027	0.028	0.022	0.022	0.022	670,569
2025-10-28	0.028	0.029	0.028	0.029	0.029	353,000
2025-10-27	0.026	0.027	0.026	0.027	0.027	325,701
2025-10-24	0.025	0.026	0.025	0.026	0.026	498,275
2025-10-23	0.024	0.025	0.024	0.025	0.025	312,842
2025-10-22	0.023	0.023	0.023	0.023	0.023	0
2025-10-21	0.024	0.024	0.021	0.023	0.023	280,621
2025-10-20	0.025	0.025	0.024	0.025	0.025	220,729
2025-10-17	0.027	0.027	0.026	0.026	0.026	215,026
2025-10-16	0.027	0.027	0.027	0.027	0.027	374,974
2025-10-15	0.027	0.027	0.027	0.027	0.027	0
2025-10-14	0.027	0.027	0.027	0.027	0.027	200,000
2025-10-13	0.028	0.028	0.027	0.027	0.027	181,396
2025-10-10	0.027	0.027	0.027	0.027	0.027	364,740
2025-10-09	0.025	0.027	0.025	0.027	0.027	156,176
2025-10-08	0.029	0.030	0.029	0.029	0.029	1,100,536
2025-10-07	0.028	0.028	0.028	0.028	0.028	198,267
2025-10-06	0.025	0.027	0.025	0.027	0.027	50,888
2025-10-03	0.024	0.024	0.024	0.024	0.024	60,306
2025-10-02	0.023	0.023	0.023	0.023	0.023	0
2025-10-01	0.021	0.023	0.021	0.023	0.023	455,947
2025-09-30	0.023	0.023	0.021	0.021	0.021	124,549
2025-09-29	0.023	0.023	0.022	0.023	0.023	900,000
2025-09-26	0.025	0.025	0.023	0.023	0.023	515,002
2025-09-25	0.023	0.023	0.023	0.023	0.023	30,304
2025-09-24	0.021	0.021	0.021	0.021	0.021	0
2025-09-23	0.021	0.021	0.021	0.021	0.021	35,503
2025-09-22	0.021	0.021	0.020	0.020	0.020	217,391
2025-09-19	0.021	0.021	0.021	0.021	0.021	0
2025-09-18	0.021	0.021	0.021	0.021	0.021	0
2025-09-17	0.021	0.021	0.021	0.021	0.021	0
2025-09-16	0.021	0.021	0.021	0.021	0.021	0
2025-09-15	0.021	0.021	0.021	0.021	0.021	0
2025-09-12	0.021	0.021	0.021	0.021	0.021	100,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	40,000
2025-09-10	0.020	0.020	0.020	0.020	0.020	89,152
2025-09-09	0.020	0.020	0.020	0.020	0.020	15,000
2025-09-08	0.022	0.022	0.022	0.022	0.022	0
2025-09-05	0.022	0.022	0.022	0.022	0.022	8,076
2025-09-04	0.022	0.022	0.022	0.022	0.022	824,863
2025-09-03	0.020	0.020	0.020	0.020	0.020	52,387
2025-09-02	0.020	0.020	0.019	0.019	0.019	126,282
2025-09-01	0.021	0.021	0.021	0.021	0.021	0
2025-08-29	0.021	0.021	0.021	0.021	0.021	0
2025-08-28	0.021	0.021	0.021	0.021	0.021	6,918
2025-08-27	0.022	0.022	0.019	0.019	0.019	482,361
2025-08-26	0.021	0.022	0.021	0.022	0.022	100
2025-08-25	0.022	0.022	0.021	0.021	0.021	58,455
2025-08-22	0.021	0.021	0.021	0.021	0.021	0
2025-08-21	0.021	0.022	0.021	0.021	0.021	435,993
2025-08-20	0.024	0.024	0.021	0.021	0.021	100,000
2025-08-19	0.022	0.022	0.022	0.022	0.022	140,865
2025-08-18	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.