Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.021	0.021	0.021	0.021	0.021	0
2025-08-15	0.021	0.021	0.021	0.021	0.021	115,866
2025-08-14	0.021	0.021	0.021	0.021	0.021	430,000
2025-08-13	0.024	0.024	0.021	0.021	0.021	818,497
2025-08-12	0.024	0.024	0.024	0.024	0.024	30,000
2025-08-11	0.024	0.024	0.024	0.024	0.024	0
2025-08-08	0.024	0.024	0.024	0.024	0.024	0
2025-08-07	0.024	0.024	0.024	0.024	0.024	60,000
2025-08-06	0.026	0.026	0.026	0.026	0.026	20,000
2025-08-05	0.024	0.024	0.024	0.024	0.024	15,084
2025-08-04	0.026	0.026	0.026	0.026	0.026	0
2025-08-01	0.026	0.026	0.026	0.026	0.026	0
2025-07-31	0.026	0.026	0.026	0.026	0.026	0
2025-07-30	0.026	0.026	0.026	0.026	0.026	0
2025-07-29	0.026	0.026	0.026	0.026	0.026	7,549
2025-07-28	0.025	0.025	0.025	0.025	0.025	0
2025-07-25	0.025	0.025	0.025	0.025	0.025	2,244
2025-07-24	0.022	0.022	0.022	0.022	0.022	197,000
2025-07-23	0.024	0.024	0.020	0.021	0.021	1,508,266
2025-07-22	0.024	0.024	0.024	0.024	0.024	0
2025-07-21	0.024	0.024	0.024	0.024	0.024	0
2025-07-18	0.024	0.024	0.024	0.024	0.024	0
2025-07-17	0.024	0.024	0.024	0.024	0.024	0
2025-07-16	0.024	0.024	0.024	0.024	0.024	0
2025-07-15	0.024	0.024	0.024	0.024	0.024	0
2025-07-14	0.024	0.024	0.024	0.024	0.024	0
2025-07-11	0.024	0.024	0.024	0.024	0.024	0
2025-07-10	0.024	0.024	0.024	0.024	0.024	227,447
2025-07-09	0.024	0.024	0.023	0.024	0.024	253,551
2025-07-08	0.024	0.024	0.024	0.024	0.024	0
2025-07-07	0.024	0.024	0.024	0.024	0.024	0
2025-07-04	0.027	0.027	0.024	0.024	0.024	515,330
2025-07-03	0.026	0.027	0.026	0.027	0.027	289,629
2025-07-02	0.028	0.028	0.028	0.028	0.028	89,637
2025-07-01	0.029	0.029	0.028	0.029	0.029	37,847
2025-06-30	0.028	0.028	0.028	0.028	0.028	0
2025-06-27	0.030	0.030	0.028	0.028	0.028	509,494
2025-06-26	0.029	0.029	0.028	0.028	0.028	154,000
2025-06-25	0.030	0.030	0.028	0.028	0.028	843,596
2025-06-24	0.031	0.031	0.031	0.031	0.031	0
2025-06-23	0.030	0.031	0.030	0.031	0.031	50,002
2025-06-20	0.029	0.031	0.029	0.031	0.031	440,002
2025-06-19	0.029	0.030	0.029	0.029	0.029	275,000
2025-06-18	0.026	0.026	0.026	0.026	0.026	1
2025-06-17	0.028	0.028	0.028	0.028	0.028	0
2025-06-16	0.028	0.028	0.028	0.028	0.028	38,461
2025-06-13	0.027	0.027	0.025	0.025	0.025	768,549
2025-06-12	0.027	0.027	0.027	0.027	0.027	0
2025-06-11	0.027	0.027	0.027	0.027	0.027	92,807
2025-06-10	0.026	0.026	0.026	0.026	0.026	22,315
2025-06-06	0.026	0.027	0.026	0.027	0.027	89,132
2025-06-05	0.024	0.027	0.024	0.027	0.027	1,211,603
2025-06-04	0.027	0.027	0.027	0.027	0.027	0
2025-06-03	0.027	0.027	0.027	0.027	0.027	10,000
2025-06-02	0.026	0.026	0.026	0.026	0.026	0
2025-05-30	0.026	0.026	0.026	0.026	0.026	40,000
2025-05-29	0.026	0.026	0.026	0.026	0.026	50,000
2025-05-28	0.025	0.026	0.025	0.026	0.026	71,041
2025-05-27	0.022	0.024	0.022	0.023	0.023	385,976
2025-05-26	0.020	0.022	0.018	0.022	0.022	1,763,016

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.