Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.021	0.021	0.021	0.021	0.021	415,212
2025-05-22	0.022	0.022	0.022	0.022	0.022	0
2025-05-21	0.020	0.022	0.020	0.022	0.022	290,206
2025-05-20	0.020	0.020	0.020	0.020	0.020	99,747
2025-05-19	0.019	0.019	0.019	0.019	0.019	0
2025-05-16	0.019	0.019	0.019	0.019	0.019	0
2025-05-15	0.018	0.019	0.018	0.019	0.019	224,910
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	25,000
2025-05-12	0.018	0.020	0.018	0.020	0.020	182,486
2025-05-09	0.018	0.018	0.018	0.018	0.018	100,000
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.019	0.020	0.018	0.020	0.020	281,181
2025-05-06	0.021	0.021	0.021	0.021	0.021	0
2025-05-05	0.021	0.021	0.021	0.021	0.021	0
2025-05-02	0.020	0.021	0.020	0.021	0.021	65,611
2025-05-01	0.020	0.021	0.019	0.021	0.021	535,027
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	83,800
2025-04-28	0.020	0.022	0.020	0.021	0.021	98,062
2025-04-24	0.021	0.021	0.021	0.021	0.021	0
2025-04-23	0.021	0.024	0.021	0.021	0.021	433,771
2025-04-22	0.022	0.022	0.022	0.022	0.022	0
2025-04-17	0.021	0.022	0.021	0.022	0.022	42,898
2025-04-16	0.022	0.022	0.022	0.022	0.022	100,000
2025-04-15	0.022	0.022	0.022	0.022	0.022	164,243
2025-04-14	0.023	0.023	0.021	0.021	0.021	84,900
2025-04-11	0.023	0.023	0.023	0.023	0.023	39,797
2025-04-10	0.023	0.023	0.023	0.023	0.023	33
2025-04-09	0.025	0.025	0.025	0.025	0.025	19,900
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.022	0.026	0.020	0.025	0.025	135,000
2025-04-04	0.024	0.026	0.024	0.026	0.026	93,108
2025-04-03	0.024	0.026	0.024	0.026	0.026	97,093
2025-04-02	0.023	0.023	0.023	0.023	0.023	0
2025-04-01	0.021	0.023	0.019	0.023	0.023	74,860
2025-03-31	0.024	0.024	0.024	0.024	0.024	0
2025-03-28	0.024	0.024	0.024	0.024	0.024	0
2025-03-27	0.020	0.024	0.020	0.024	0.024	150,297
2025-03-26	0.024	0.024	0.024	0.024	0.024	0
2025-03-25	0.024	0.024	0.024	0.024	0.024	0
2025-03-24	0.024	0.024	0.024	0.024	0.024	0
2025-03-21	0.024	0.024	0.024	0.024	0.024	0
2025-03-20	0.024	0.024	0.024	0.024	0.024	2,703
2025-03-19	0.024	0.024	0.023	0.023	0.023	266,131
2025-03-18	0.021	0.022	0.021	0.022	0.022	4,921
2025-03-17	0.021	0.022	0.018	0.022	0.022	198,967
2025-03-14	0.021	0.021	0.021	0.021	0.021	0
2025-03-13	0.021	0.021	0.020	0.021	0.021	954,377
2025-03-12	0.023	0.024	0.022	0.024	0.024	350,714
2025-03-11	0.025	0.026	0.025	0.025	0.025	15,001
2025-03-10	0.027	0.027	0.027	0.027	0.027	0
2025-03-07	0.027	0.027	0.027	0.027	0.027	105,000
2025-03-06	0.025	0.026	0.025	0.026	0.026	114,000
2025-03-05	0.023	0.023	0.023	0.023	0.023	0
2025-03-04	0.023	0.023	0.023	0.023	0.023	149,000
2025-03-03	0.024	0.024	0.024	0.024	0.024	0
2025-02-28	0.024	0.024	0.024	0.024	0.024	64,567
2025-02-27	0.024	0.024	0.024	0.024	0.024	0
2025-02-26	0.024	0.024	0.024	0.024	0.024	145,415

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.