Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.026	0.026	0.026	0.026	0.026	83,000
2025-02-24	0.025	0.025	0.025	0.025	0.025	50,000
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	16,228
2025-02-19	0.027	0.028	0.025	0.025	0.025	290,000
2025-02-18	0.025	0.025	0.025	0.025	0.025	10,000
2025-02-17	0.028	0.028	0.028	0.028	0.028	0
2025-02-14	0.027	0.028	0.026	0.028	0.028	671,252
2025-02-13	0.025	0.026	0.025	0.026	0.026	44,657
2025-02-12	0.025	0.025	0.025	0.025	0.025	20,000
2025-02-11	0.025	0.025	0.025	0.025	0.025	0
2025-02-10	0.025	0.025	0.025	0.025	0.025	11,291
2025-02-07	0.023	0.023	0.023	0.023	0.023	43,130
2025-02-06	0.023	0.023	0.023	0.023	0.023	0
2025-02-05	0.023	0.023	0.022	0.023	0.023	35,000
2025-02-04	0.026	0.026	0.026	0.026	0.026	40,000
2025-02-03	0.026	0.028	0.025	0.025	0.025	151,202
2025-01-31	0.028	0.028	0.025	0.025	0.025	661,320
2025-01-30	0.023	0.038	0.023	0.030	0.030	8,794,550
2025-01-29	0.021	0.021	0.021	0.021	0.021	0
2025-01-28	0.021	0.021	0.021	0.021	0.021	5,853
2025-01-24	0.021	0.022	0.021	0.022	0.022	162,500
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	60,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	30,975
2025-01-20	0.023	0.023	0.023	0.023	0.023	0
2025-01-17	0.020	0.023	0.020	0.023	0.023	64,667
2025-01-16	0.021	0.021	0.021	0.021	0.021	0
2025-01-15	0.021	0.021	0.021	0.021	0.021	37,790
2025-01-14	0.022	0.022	0.022	0.022	0.022	210
2025-01-13	0.021	0.023	0.021	0.023	0.023	420
2025-01-10	0.023	0.023	0.023	0.023	0.023	0
2025-01-09	0.023	0.023	0.023	0.023	0.023	25,000
2025-01-08	0.024	0.024	0.024	0.024	0.024	0
2025-01-07	0.024	0.024	0.024	0.024	0.024	100,000
2025-01-06	0.022	0.022	0.022	0.022	0.022	0
2025-01-03	0.022	0.022	0.022	0.022	0.022	0
2025-01-02	0.022	0.022	0.022	0.022	0.022	0
2024-12-31	0.022	0.022	0.022	0.022	0.022	110,000
2024-12-30	0.024	0.024	0.024	0.024	0.024	11,000
2024-12-27	0.025	0.025	0.025	0.025	0.025	0
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	0
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-11	0.022	0.023	0.022	0.023	0.023	86,667
2024-12-10	0.021	0.021	0.021	0.021	0.021	0
2024-12-09	0.021	0.021	0.021	0.021	0.021	24,298
2024-12-06	0.021	0.021	0.021	0.021	0.021	260,000
2024-12-05	0.020	0.021	0.020	0.020	0.020	462,775
2024-12-04	0.022	0.022	0.021	0.021	0.021	391,775
2024-12-03	0.022	0.022	0.022	0.022	0.022	22,666
2024-12-02	0.022	0.022	0.022	0.022	0.022	454
2024-11-29	0.022	0.022	0.022	0.022	0.022	45,000
2024-11-28	0.022	0.022	0.022	0.022	0.022	405,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.