Canterbury Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.023	0.023	0.023	0.023	0.023	0
2024-11-26	0.023	0.024	0.023	0.023	0.023	105,215
2024-11-25	0.023	0.023	0.021	0.021	0.021	234,397
2024-11-22	0.024	0.024	0.024	0.024	0.024	79,881
2024-11-21	0.024	0.025	0.024	0.025	0.025	426,775
2024-11-20	0.024	0.024	0.024	0.024	0.024	0
2024-11-19	0.024	0.024	0.024	0.024	0.024	86,956
2024-11-18	0.026	0.026	0.026	0.026	0.026	40,000
2024-11-15	0.026	0.026	0.026	0.026	0.026	0
2024-11-14	0.026	0.026	0.026	0.026	0.026	0
2024-11-13	0.026	0.026	0.026	0.026	0.026	10,000
2024-11-12	0.025	0.025	0.025	0.025	0.025	0
2024-11-11	0.025	0.025	0.025	0.025	0.025	0
2024-11-08	0.027	0.027	0.025	0.025	0.025	199,426
2024-11-07	0.030	0.030	0.030	0.030	0.030	0
2024-11-06	0.030	0.030	0.030	0.030	0.030	0
2024-11-05	0.030	0.030	0.030	0.030	0.030	0
2024-11-04	0.030	0.030	0.028	0.030	0.030	831,255
2024-11-01	0.030	0.030	0.030	0.030	0.030	25,503
2024-10-31	0.028	0.029	0.028	0.029	0.029	124,497
2024-10-30	0.028	0.028	0.028	0.028	0.028	220,000
2024-10-29	0.030	0.030	0.029	0.029	0.029	34,000
2024-10-28	0.030	0.030	0.029	0.029	0.029	105,500
2024-10-25	0.031	0.031	0.030	0.030	0.030	1,636,041
2024-10-24	0.032	0.032	0.032	0.032	0.032	24,085
2024-10-23	0.032	0.032	0.031	0.031	0.031	164,792
2024-10-22	0.032	0.034	0.032	0.034	0.034	14,000
2024-10-21	0.033	0.033	0.033	0.033	0.033	0
2024-10-18	0.033	0.033	0.033	0.033	0.033	15,060
2024-10-17	0.032	0.032	0.032	0.032	0.032	0
2024-10-16	0.032	0.032	0.032	0.032	0.032	0
2024-10-15	0.032	0.032	0.032	0.032	0.032	210,000
2024-10-14	0.033	0.033	0.033	0.033	0.033	195,085
2024-10-11	0.033	0.033	0.033	0.033	0.033	23,446
2024-10-10	0.032	0.033	0.032	0.033	0.033	183,681
2024-10-09	0.033	0.033	0.033	0.033	0.033	118,245
2024-10-08	0.034	0.034	0.033	0.033	0.033	140,000
2024-10-07	0.034	0.034	0.033	0.033	0.033	33,000
2024-10-04	0.032	0.034	0.032	0.034	0.034	230,000
2024-10-03	0.033	0.034	0.032	0.032	0.032	239,022
2024-10-02	0.034	0.034	0.034	0.034	0.034	15,000
2024-10-01	0.036	0.036	0.035	0.035	0.035	45,559
2024-09-30	0.034	0.034	0.034	0.034	0.034	32,981
2024-09-27	0.034	0.034	0.034	0.034	0.034	0
2024-09-26	0.034	0.034	0.034	0.034	0.034	0
2024-09-25	0.034	0.034	0.033	0.034	0.034	182,233
2024-09-24	0.035	0.035	0.033	0.033	0.033	42,863
2024-09-23	0.034	0.034	0.034	0.034	0.034	0
2024-09-20	0.034	0.034	0.034	0.034	0.034	0
2024-09-19	0.034	0.034	0.034	0.034	0.034	0
2024-09-18	0.034	0.034	0.034	0.034	0.034	0
2024-09-17	0.034	0.034	0.034	0.034	0.034	0
2024-09-16	0.032	0.034	0.032	0.034	0.034	258,342
2024-09-13	0.031	0.031	0.031	0.031	0.031	7,000
2024-09-12	0.033	0.033	0.033	0.033	0.033	0
2024-09-11	0.033	0.033	0.033	0.033	0.033	0
2024-09-10	0.033	0.033	0.033	0.033	0.033	122,860
2024-09-09	0.033	0.033	0.030	0.030	0.030	1,432,629
2024-09-06	0.033	0.033	0.033	0.033	0.033	0
2024-09-05	0.033	0.033	0.033	0.033	0.033	77,911

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.