Chariot Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.040	0.040	0.040	0.040	50,000
2026-10-20	0.040	0.040	0.040	0.040	0.040	0
2026-10-19	0.038	0.040	0.038	0.040	0.040	220,691
2026-10-16	0.040	0.040	0.039	0.039	0.039	151,168
2026-10-15	0.042	0.042	0.042	0.042	0.042	20,868
2026-10-14	0.043	0.043	0.038	0.042	0.042	105,132
2026-10-13	0.045	0.047	0.045	0.045	0.045	26,440
2026-10-12	0.045	0.045	0.042	0.042	0.042	84,253
2026-10-09	0.045	0.045	0.045	0.045	0.045	0
2026-10-08	0.045	0.045	0.045	0.045	0.045	42,387
2026-10-07	0.042	0.047	0.042	0.045	0.045	294,064
2026-10-06	0.045	0.045	0.041	0.041	0.041	243,305
2026-10-05	0.045	0.045	0.045	0.045	0.045	14,000
2026-10-02	0.046	0.046	0.046	0.046	0.046	91,090
2026-10-01	0.044	0.046	0.040	0.046	0.046	1,108,562
2026-09-30	0.044	0.044	0.044	0.044	0.044	3,500
2026-09-29	0.044	0.044	0.043	0.043	0.043	6,569
2026-09-28	0.046	0.046	0.044	0.044	0.044	458,456
2026-09-25	0.045	0.045	0.043	0.045	0.045	787,110
2026-09-24	0.047	0.047	0.044	0.045	0.045	719,468
2026-09-23	0.051	0.051	0.046	0.048	0.048	578,715
2026-09-22	0.056	0.056	0.051	0.051	0.051	660,926
2026-09-21	0.056	0.056	0.056	0.056	0.056	7,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.