Change Financial Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.090	0.090	0.088	0.088	0.088	309,078
2026-05-04	0.090	0.090	0.089	0.090	0.090	49,168
2026-05-01	0.090	0.093	0.090	0.090	0.090	406,247
2026-04-30	0.090	0.095	0.088	0.088	0.088	576,901
2026-04-29	0.098	0.098	0.095	0.095	0.095	521,156
2026-04-28	0.091	0.097	0.091	0.096	0.096	375,529
2026-04-27	0.089	0.091	0.089	0.091	0.091	63,100
2026-04-24	0.088	0.088	0.088	0.088	0.088	65,057
2026-04-23	0.088	0.088	0.088	0.088	0.088	62,980
2026-04-22	0.088	0.088	0.085	0.088	0.088	492,066

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.