Change Financial Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.042	0.044	0.042	0.044	0.044	331,799
2026-10-20	0.044	0.044	0.044	0.044	0.044	22,727
2026-10-19	0.042	0.044	0.041	0.044	0.044	897,158
2026-10-16	0.042	0.042	0.042	0.042	0.042	318,122
2026-10-15	0.042	0.042	0.041	0.041	0.041	17,346
2026-10-14	0.043	0.043	0.042	0.042	0.042	80,910
2026-10-13	0.045	0.045	0.045	0.045	0.045	39,310
2026-10-12	0.045	0.045	0.045	0.045	0.045	21,845
2026-10-09	0.045	0.045	0.045	0.045	0.045	183,505
2026-10-08	0.045	0.045	0.045	0.045	0.045	112,540
2026-10-07	0.043	0.044	0.043	0.044	0.044	184,980
2026-10-06	0.041	0.044	0.041	0.043	0.043	588,333
2026-10-05	0.041	0.041	0.041	0.041	0.041	246,068
2026-10-02	0.042	0.042	0.042	0.042	0.042	100,000
2026-10-01	0.041	0.041	0.041	0.041	0.041	206,266
2026-09-30	0.043	0.044	0.042	0.042	0.042	576,838
2026-09-29	0.042	0.042	0.041	0.042	0.042	2,006,848
2026-09-28	0.045	0.045	0.045	0.045	0.045	0
2026-09-25	0.045	0.045	0.045	0.045	0.045	162,500
2026-09-24	0.045	0.045	0.044	0.045	0.045	1,153,550
2026-09-23	0.043	0.045	0.043	0.045	0.045	220,313
2026-09-22	0.041	0.043	0.040	0.043	0.043	1,515,155
2026-09-21	0.042	0.042	0.040	0.040	0.040	776,141

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.