Cuscal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.780 | 4.800 | 4.670 | 4.770 | 4.712 | 692,423 |
| 2026-07-23 | 4.870 | 4.930 | 4.760 | 4.800 | 4.742 | 548,970 |
| 2026-07-22 | 4.780 | 4.920 | 4.780 | 4.860 | 4.801 | 435,214 |
| 2026-07-21 | 4.750 | 4.820 | 4.695 | 4.770 | 4.712 | 1,350,300 |
| 2026-07-20 | 4.960 | 4.970 | 4.740 | 4.770 | 4.712 | 636,943 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 AUD |
| 2026-03-03 | 0.0450 AUD |
| 2025-08-28 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.