Cuscal Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.100	6.160	6.040	6.110	6.110	1,082,223
2026-10-15	6.100	6.105	5.920	6.060	6.060	1,922,072
2026-10-14	6.210	6.260	6.125	6.190	6.190	1,320,753
2026-10-13	6.450	6.450	6.170	6.210	6.210	1,583,029
2026-10-12	6.540	6.550	6.390	6.420	6.420	1,816,050
2026-10-09	6.340	6.540	6.290	6.540	6.540	1,181,150
2026-10-08	6.510	6.510	6.355	6.390	6.390	1,665,174
2026-10-07	6.490	6.540	6.340	6.510	6.510	1,743,848
2026-10-06	6.500	6.580	6.445	6.470	6.470	2,216,926
2026-10-05	6.340	6.490	6.310	6.450	6.450	565,770
2026-10-02	6.150	6.330	6.120	6.310	6.310	1,122,523
2026-10-01	6.210	6.210	6.020	6.120	6.120	1,362,151
2026-09-30	6.060	6.150	5.950	6.150	6.150	1,691,753
2026-09-29	6.070	6.140	6.035	6.080	6.080	789,392
2026-09-28	6.050	6.080	5.870	6.040	6.040	910,947
2026-09-25	6.110	6.160	6.010	6.020	6.020	1,581,405
2026-09-24	6.020	6.100	5.940	6.100	6.100	2,979,678
2026-09-23	5.940	6.110	5.940	6.070	6.070	1,673,948
2026-09-22	5.660	5.950	5.660	5.930	5.930	723,540
2026-09-21	5.890	5.945	5.780	5.790	5.790	2,137,093
2026-09-18	5.800	6.040	5.750	6.040	6.040	16,946,669

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.