Cadoux Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.023	0.023	0.022	0.022	0.022	23,695
2026-10-20	0.023	0.023	0.023	0.023	0.023	121,943
2026-10-19	0.023	0.023	0.023	0.023	0.023	0
2026-10-16	0.023	0.023	0.023	0.023	0.023	3,000
2026-10-15	0.023	0.023	0.023	0.023	0.023	32,926
2026-10-14	0.023	0.023	0.023	0.023	0.023	0
2026-10-13	0.023	0.023	0.023	0.023	0.023	24,069
2026-10-12	0.023	0.023	0.023	0.023	0.023	0
2026-10-09	0.023	0.023	0.023	0.023	0.023	4,255
2026-10-08	0.025	0.025	0.020	0.022	0.022	798,116
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.025	0.025	0.025	0.025	0.025	1,850
2026-10-01	0.027	0.028	0.026	0.028	0.028	376,507
2026-09-30	0.028	0.028	0.026	0.028	0.028	43,811
2026-09-29	0.026	0.026	0.026	0.026	0.026	0
2026-09-28	0.026	0.026	0.026	0.026	0.026	2,200
2026-09-25	0.026	0.026	0.026	0.026	0.026	0
2026-09-24	0.026	0.026	0.026	0.026	0.026	450,348
2026-09-23	0.026	0.026	0.026	0.026	0.026	35,700
2026-09-22	0.028	0.028	0.027	0.027	0.027	228,385
2026-09-21	0.027	0.028	0.027	0.028	0.028	37,963
2026-09-18	0.027	0.027	0.027	0.027	0.027	100,000
2026-09-17	0.027	0.027	0.027	0.027	0.027	4,179
2026-09-16	0.026	0.029	0.026	0.027	0.027	221,401
2026-09-15	0.029	0.029	0.029	0.029	0.029	0
2026-09-14	0.029	0.029	0.029	0.029	0.029	0
2026-09-11	0.029	0.030	0.029	0.029	0.029	1,205,580
2026-09-10	0.029	0.030	0.029	0.029	0.029	529,375
2026-09-09	0.026	0.026	0.022	0.022	0.022	142,339
2026-09-08	0.027	0.030	0.026	0.027	0.027	146,726
2026-09-07	0.030	0.030	0.030	0.030	0.030	566,333
2026-09-04	0.030	0.030	0.030	0.030	0.030	550,000
2026-09-03	0.030	0.030	0.030	0.030	0.030	500,003
2026-09-02	0.027	0.030	0.027	0.029	0.029	420,984
2026-09-01	0.027	0.030	0.027	0.030	0.030	213,178
2026-08-31	0.026	0.026	0.026	0.026	0.026	313
2026-08-28	0.026	0.026	0.026	0.026	0.026	0
2026-08-27	0.026	0.026	0.026	0.026	0.026	30,766
2026-08-26	0.030	0.030	0.030	0.030	0.030	0
2026-08-25	0.028	0.030	0.028	0.030	0.030	369,938
2026-08-24	0.026	0.026	0.026	0.026	0.026	0
2026-08-21	0.030	0.030	0.026	0.026	0.026	8,176
2026-08-20	0.030	0.030	0.030	0.030	0.030	50,000
2026-08-19	0.026	0.031	0.026	0.030	0.030	258,869
2026-08-18	0.026	0.026	0.026	0.026	0.026	30,935
2026-08-17	0.023	0.025	0.023	0.025	0.025	586,461
2026-08-14	0.023	0.023	0.023	0.023	0.023	0
2026-08-13	0.023	0.023	0.023	0.023	0.023	0
2026-08-12	0.023	0.023	0.023	0.023	0.023	189,330
2026-08-11	0.022	0.022	0.022	0.022	0.022	0
2026-08-10	0.022	0.022	0.022	0.022	0.022	862,323
2026-08-07	0.023	0.023	0.022	0.022	0.022	18,069
2026-08-06	0.024	0.024	0.023	0.023	0.023	745,780
2026-08-05	0.023	0.023	0.022	0.023	0.023	883,227
2026-08-04	0.022	0.022	0.021	0.021	0.021	303,103
2026-08-03	0.022	0.022	0.019	0.021	0.021	1,439,969
2026-07-31	0.021	0.022	0.021	0.022	0.022	75,828
2026-07-30	0.022	0.023	0.022	0.023	0.023	398,410

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.