Cadoux Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.023	0.023	0.022	0.022	0.022	23,695
2026-10-20	0.023	0.023	0.023	0.023	0.023	121,943
2026-10-19	0.023	0.023	0.023	0.023	0.023	0
2026-10-16	0.023	0.023	0.023	0.023	0.023	3,000
2026-10-15	0.023	0.023	0.023	0.023	0.023	32,926
2026-10-14	0.023	0.023	0.023	0.023	0.023	0
2026-10-13	0.023	0.023	0.023	0.023	0.023	24,069
2026-10-12	0.023	0.023	0.023	0.023	0.023	0
2026-10-09	0.023	0.023	0.023	0.023	0.023	4,255
2026-10-08	0.025	0.025	0.020	0.022	0.022	798,116
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.025	0.025	0.025	0.025	0.025	1,850
2026-10-01	0.027	0.028	0.026	0.028	0.028	376,507
2026-09-30	0.028	0.028	0.026	0.028	0.028	43,811
2026-09-29	0.026	0.026	0.026	0.026	0.026	0
2026-09-28	0.026	0.026	0.026	0.026	0.026	2,200
2026-09-25	0.026	0.026	0.026	0.026	0.026	0
2026-09-24	0.026	0.026	0.026	0.026	0.026	450,348
2026-09-23	0.026	0.026	0.026	0.026	0.026	35,700
2026-09-22	0.028	0.028	0.027	0.027	0.027	228,385
2026-09-21	0.027	0.028	0.027	0.028	0.028	37,963

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.