Cadoux Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.022	0.023	0.022	0.023	0.023	1,172,981
2026-07-28	0.023	0.023	0.022	0.022	0.022	1,644,406
2026-07-27	0.023	0.023	0.023	0.023	0.023	1,438,757
2026-07-24	0.022	0.022	0.022	0.022	0.022	0
2026-07-23	0.024	0.024	0.022	0.022	0.022	118,999
2026-07-22	0.025	0.025	0.023	0.025	0.025	169,088
2026-07-21	0.025	0.025	0.023	0.023	0.023	1,165,424
2026-07-20	0.023	0.023	0.023	0.023	0.023	471
2026-07-17	0.023	0.025	0.023	0.025	0.025	21,082
2026-07-16	0.023	0.023	0.023	0.023	0.023	337,647
2026-07-15	0.022	0.023	0.022	0.023	0.023	8,470
2026-07-14	0.023	0.023	0.020	0.022	0.022	2,332,090
2026-07-13	0.024	0.024	0.024	0.024	0.024	81,331
2026-07-10	0.024	0.024	0.024	0.024	0.024	328,751
2026-07-09	0.024	0.025	0.023	0.023	0.023	3,310,305
2026-07-08	0.026	0.028	0.024	0.028	0.028	489,213
2026-07-07	0.025	0.026	0.025	0.026	0.026	206,416
2026-07-06	0.024	0.024	0.023	0.024	0.024	70,034
2026-07-03	0.023	0.024	0.023	0.024	0.024	13,785
2026-07-02	0.024	0.024	0.023	0.023	0.023	2,157,947
2026-07-01	0.025	0.025	0.024	0.025	0.025	597,113
2026-06-30	0.024	0.026	0.024	0.026	0.026	395,031
2026-06-29	0.025	0.025	0.024	0.024	0.024	528,959
2026-06-26	0.026	0.026	0.026	0.026	0.026	129,583
2026-06-25	0.026	0.028	0.026	0.028	0.028	608,743
2026-06-24	0.024	0.026	0.024	0.026	0.026	536,142
2026-06-23	0.026	0.026	0.023	0.024	0.024	729,954
2026-06-22	0.025	0.026	0.025	0.026	0.026	614,478
2026-06-19	0.026	0.026	0.025	0.025	0.025	384,450
2026-06-18	0.027	0.027	0.026	0.027	0.027	583,313
2026-06-17	0.025	0.028	0.023	0.027	0.027	6,129,171
2026-06-16	0.027	0.027	0.024	0.025	0.025	2,519,876
2026-06-15	0.026	0.028	0.025	0.027	0.027	1,742,197
2026-06-12	0.028	0.028	0.028	0.028	0.028	1,151,422
2026-06-11	0.029	0.029	0.029	0.029	0.029	0
2026-06-10	0.031	0.031	0.029	0.029	0.029	808,623
2026-06-09	0.035	0.035	0.029	0.031	0.031	2,940,193
2026-06-05	0.039	0.039	0.039	0.039	0.039	0
2026-06-04	0.039	0.039	0.039	0.039	0.039	0
2026-06-03	0.035	0.039	0.033	0.039	0.039	352,588
2026-06-02	0.032	0.032	0.031	0.032	0.032	312,621
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.033	0.033	0.030	0.030	0.030	173,141
2026-05-28	0.032	0.035	0.032	0.035	0.035	193,726
2026-05-27	0.029	0.033	0.028	0.033	0.033	1,409,574
2026-05-26	0.030	0.030	0.029	0.030	0.030	247,000
2026-05-25	0.032	0.032	0.030	0.030	0.030	499,235
2026-05-22	0.032	0.032	0.032	0.032	0.032	667
2026-05-21	0.032	0.034	0.032	0.032	0.032	85,492
2026-05-20	0.033	0.033	0.030	0.030	0.030	293,452
2026-05-19	0.033	0.034	0.033	0.033	0.033	294,968
2026-05-18	0.033	0.033	0.033	0.033	0.033	18,174
2026-05-15	0.034	0.034	0.033	0.034	0.034	72,927
2026-05-14	0.032	0.032	0.032	0.032	0.032	52,500
2026-05-13	0.032	0.035	0.030	0.030	0.030	212,280
2026-05-12	0.032	0.033	0.030	0.031	0.031	1,292,041
2026-05-11	0.034	0.034	0.033	0.033	0.033	201,947
2026-05-08	0.033	0.034	0.033	0.034	0.034	51,685
2026-05-07	0.037	0.037	0.032	0.036	0.036	406,223
2026-05-06	0.036	0.039	0.036	0.039	0.039	88,500

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.