Cadoux Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.036	0.036	0.036	0.036	0.036	0
2026-05-04	0.036	0.036	0.036	0.036	0.036	1,200
2026-05-01	0.035	0.036	0.033	0.036	0.036	180,180
2026-04-30	0.036	0.036	0.033	0.036	0.036	542,086
2026-04-29	0.036	0.036	0.035	0.035	0.035	182,606
2026-04-28	0.038	0.038	0.038	0.038	0.038	125,335
2026-04-27	0.038	0.038	0.038	0.038	0.038	1,977
2026-04-24	0.038	0.038	0.038	0.038	0.038	0
2026-04-23	0.035	0.038	0.035	0.038	0.038	142,456
2026-04-22	0.036	0.036	0.036	0.036	0.036	5,430

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.