Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CCP.AU stock page

Credit Corp Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2919.75019.75019.33019.51016.748209,757
2023-06-2819.23019.44019.22519.44016.688314,698
2023-06-2719.16019.16018.92019.16016.447155,993
2023-06-2619.04019.12018.85018.98016.293171,142
2023-06-2319.33019.35018.90019.10016.396279,224
2023-06-2219.95019.99019.24019.36016.619217,208
2023-06-2120.05020.29019.84019.86017.048192,281
2023-06-2019.41020.07019.34020.06017.220371,324
2023-06-1919.24019.34019.00019.32016.585189,190
2023-06-1618.60019.20018.54019.10016.396234,305
2023-06-1518.28018.59018.17018.47015.855266,893
2023-06-1417.97018.30017.85018.26015.675208,843
2023-06-1317.40017.68017.34017.64015.143185,014
2023-06-0917.30017.47017.23017.32014.868103,602
2023-06-0817.30017.35017.01017.28014.834172,399
2023-06-0717.93017.93017.30017.43014.962142,449
2023-06-0617.70017.98017.29017.29014.842252,196
2023-06-0517.32017.89017.15017.78015.263295,799
2023-06-0217.15017.15016.91017.00014.59369,692
2023-06-0116.91017.05016.68016.96014.559139,380
2023-05-3117.00017.08016.69017.04014.628241,465
2023-05-3016.95017.16016.73017.11014.688134,836
2023-05-2917.04017.09016.78016.92014.525176,081
2023-05-2616.52016.80016.52016.80014.422109,205
2023-05-2516.65016.96016.46016.64014.284127,426
2023-05-2416.81017.05016.72016.93014.533127,951
2023-05-2316.86017.06016.79016.85014.464137,589
2023-05-2216.90016.90016.53016.66014.30179,874
2023-05-1916.70016.93016.60016.86014.47372,337
2023-05-1816.84016.84016.50016.63014.276105,711
2023-05-1716.34016.58016.25016.51014.173120,035
2023-05-1616.88016.92016.46016.46014.130285,525
2023-05-1516.71016.93016.62016.90014.507195,517
2023-05-1216.58016.81016.53016.81014.430221,588
2023-05-1116.98017.06016.58016.59014.241208,287
2023-05-1016.84017.10016.84017.02014.610137,914
2023-05-0917.30017.33016.84016.89014.499202,583
2023-05-0817.68017.72017.40017.53015.048185,352
2023-05-0517.26017.75017.26017.51015.031240,462
2023-05-0417.24017.60017.04017.25014.808844,633
2023-05-0317.24017.29016.77017.07014.653286,128
2023-05-0217.96018.03017.33017.49015.014300,540
2023-05-0118.20018.43017.93017.96015.417520,542
2023-04-2817.70018.16017.61018.01015.460245,897
2023-04-2717.43017.70017.31017.60015.108216,989
2023-04-2617.39017.61017.21017.52015.040280,730
2023-04-2416.70017.59016.57017.41014.945391,580
2023-04-2116.76016.85016.39016.65014.293275,910
2023-04-2016.72016.97016.54016.86014.473186,254
2023-04-1917.07017.16016.77516.80014.422277,015
2023-04-1817.17017.17016.92017.17014.739210,013
2023-04-1717.70017.70017.32017.32014.868112,459
2023-04-1417.49017.77517.37017.72015.211227,242
2023-04-1317.10017.41017.06017.37014.911120,165
2023-04-1217.30017.49017.19017.23014.791119,714
2023-04-1117.35017.43017.17017.30014.851201,581
2023-04-0617.35017.43017.11017.22014.782255,574
2023-04-0517.44017.51017.23017.45014.980142,852
2023-04-0417.27017.54017.12017.42014.954234,352
2023-04-0317.06017.29016.99017.26014.816201,144
← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.4550 AUD
2026-03-170.3200 AUD
2025-09-150.3600 AUD
2025-03-180.3200 AUD
2024-09-160.2300 AUD
2024-03-190.1500 AUD
2023-09-180.4700 AUD
2023-03-210.2300 AUD
2022-09-010.3600 AUD
2022-02-280.3800 AUD
2021-08-300.3600 AUD
2021-03-010.3600 AUD
2020-03-020.3600 AUD
2019-08-190.3600 AUD
2019-03-040.3600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.