Credit Corp Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.100	14.430	14.100	14.270	14.270	222,164
2026-10-15	14.310	14.310	13.890	14.080	14.080	231,445
2026-10-14	14.520	14.520	14.220	14.310	14.310	196,177
2026-10-13	14.540	14.540	14.320	14.470	14.470	204,924
2026-10-12	14.620	14.620	14.320	14.340	14.340	185,288
2026-10-09	14.450	14.600	14.400	14.560	14.560	229,946
2026-10-08	14.230	14.460	14.220	14.440	14.440	289,295
2026-10-07	14.200	14.440	14.170	14.430	14.430	358,717
2026-10-06	14.180	14.240	13.860	14.150	14.150	227,993
2026-10-05	14.200	14.380	14.090	14.210	14.210	169,125
2026-10-02	14.100	14.190	13.940	14.190	14.190	167,497
2026-10-01	14.210	14.240	13.800	13.850	13.850	252,895
2026-09-30	13.790	14.270	13.790	14.270	14.270	214,933
2026-09-29	14.110	14.110	13.800	13.990	13.990	260,256
2026-09-28	14.000	14.250	14.000	14.130	14.130	160,105
2026-09-25	14.350	14.380	14.110	14.190	14.190	292,020
2026-09-24	14.100	14.340	14.090	14.250	14.250	317,190
2026-09-23	14.040	14.250	13.990	14.170	14.170	225,795
2026-09-22	13.700	14.040	13.700	13.920	13.920	171,737
2026-09-21	13.740	14.060	13.710	13.910	13.910	237,767
2026-09-18	13.900	13.900	13.620	13.810	13.810	656,652

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.