Credit Corp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.360 | 13.840 | 13.290 | 13.770 | 13.327 | 434,924 |
| 2026-07-23 | 13.400 | 13.610 | 13.240 | 13.420 | 12.989 | 404,583 |
| 2026-07-22 | 13.130 | 13.400 | 13.100 | 13.330 | 12.901 | 317,479 |
| 2026-07-21 | 13.190 | 13.240 | 13.000 | 13.130 | 12.708 | 533,867 |
| 2026-07-20 | 13.150 | 13.295 | 13.020 | 13.220 | 12.795 | 305,091 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4550 AUD |
| 2026-03-17 | 0.3200 AUD |
| 2025-09-15 | 0.3600 AUD |
| 2025-03-18 | 0.3200 AUD |
| 2024-09-16 | 0.2300 AUD |
| 2024-03-19 | 0.1500 AUD |
| 2023-09-18 | 0.4700 AUD |
| 2023-03-21 | 0.2300 AUD |
| 2022-09-01 | 0.3600 AUD |
| 2022-02-28 | 0.3800 AUD |
| 2021-08-30 | 0.3600 AUD |
| 2021-03-01 | 0.3600 AUD |
| 2020-03-02 | 0.3600 AUD |
| 2019-08-19 | 0.3600 AUD |
| 2019-03-04 | 0.3600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.