Credit Corp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 33.050 | 33.370 | 32.410 | 32.410 | 26.632 | 235,632 |
| 2021-10-26 | 33.320 | 33.720 | 32.950 | 33.100 | 27.199 | 121,117 |
| 2021-10-25 | 33.030 | 33.230 | 32.770 | 33.200 | 27.281 | 71,973 |
| 2021-10-22 | 32.710 | 33.220 | 32.650 | 33.060 | 27.166 | 174,824 |
| 2021-10-21 | 32.580 | 32.730 | 31.785 | 32.560 | 26.755 | 197,322 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4550 AUD |
| 2026-03-17 | 0.3200 AUD |
| 2025-09-15 | 0.3600 AUD |
| 2025-03-18 | 0.3200 AUD |
| 2024-09-16 | 0.2300 AUD |
| 2024-03-19 | 0.1500 AUD |
| 2023-09-18 | 0.4700 AUD |
| 2023-03-21 | 0.2300 AUD |
| 2022-09-01 | 0.3600 AUD |
| 2022-02-28 | 0.3800 AUD |
| 2021-08-30 | 0.3600 AUD |
| 2021-03-01 | 0.3600 AUD |
| 2020-03-02 | 0.3600 AUD |
| 2019-08-19 | 0.3600 AUD |
| 2019-03-04 | 0.3600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.