Credit Corp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.730 | 13.860 | 13.510 | 13.600 | 12.773 | 215,837 |
| 2025-11-05 | 14.050 | 14.055 | 13.630 | 13.780 | 12.943 | 191,071 |
| 2025-11-04 | 14.450 | 14.450 | 14.020 | 14.070 | 13.215 | 209,463 |
| 2025-11-03 | 14.360 | 14.630 | 14.250 | 14.510 | 13.628 | 111,301 |
| 2025-10-31 | 14.700 | 14.705 | 14.290 | 14.360 | 13.487 | 312,400 |
| 2025-10-30 | 14.700 | 14.750 | 14.540 | 14.720 | 13.825 | 157,636 |
| 2025-10-29 | 14.590 | 14.740 | 14.490 | 14.610 | 13.722 | 350,224 |
| 2025-10-28 | 15.320 | 15.320 | 14.590 | 14.620 | 13.731 | 246,792 |
| 2025-10-27 | 15.030 | 15.320 | 15.020 | 15.290 | 14.361 | 93,711 |
| 2025-10-24 | 14.920 | 15.055 | 14.885 | 15.000 | 14.088 | 106,072 |
| 2025-10-23 | 15.080 | 15.290 | 14.960 | 15.080 | 14.163 | 243,158 |
| 2025-10-22 | 14.540 | 15.000 | 14.540 | 15.000 | 14.088 | 632,906 |
| 2025-10-21 | 14.740 | 14.990 | 14.580 | 14.810 | 13.910 | 173,432 |
| 2025-10-20 | 14.530 | 14.610 | 14.480 | 14.530 | 13.647 | 306,134 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4550 AUD |
| 2026-03-17 | 0.3200 AUD |
| 2025-09-15 | 0.3600 AUD |
| 2025-03-18 | 0.3200 AUD |
| 2024-09-16 | 0.2300 AUD |
| 2024-03-19 | 0.1500 AUD |
| 2023-09-18 | 0.4700 AUD |
| 2023-03-21 | 0.2300 AUD |
| 2022-09-01 | 0.3600 AUD |
| 2022-02-28 | 0.3800 AUD |
| 2021-08-30 | 0.3600 AUD |
| 2021-03-01 | 0.3600 AUD |
| 2020-03-02 | 0.3600 AUD |
| 2019-08-19 | 0.3600 AUD |
| 2019-03-04 | 0.3600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.