City Chic Collective Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.055	0.055	0.053	0.053	0.053	248,563
2026-07-28	0.057	0.059	0.053	0.054	0.054	424,070
2026-07-27	0.051	0.054	0.051	0.053	0.053	361,395
2026-07-24	0.052	0.053	0.050	0.050	0.050	533,508
2026-07-23	0.051	0.051	0.050	0.050	0.050	1,197,963
2026-07-22	0.060	0.060	0.052	0.052	0.052	463,156

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0125 AUD
2019-03-04	0.0418 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.