City Chic Collective Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.043	0.043	0.039	0.040	0.040	461,406
2026-10-20	0.041	0.042	0.041	0.042	0.042	57,256
2026-10-19	0.042	0.044	0.040	0.041	0.041	38,500
2026-10-16	0.039	0.039	0.039	0.039	0.039	3,432
2026-10-15	0.044	0.044	0.039	0.040	0.040	1,360,551
2026-10-14	0.047	0.047	0.044	0.044	0.044	7,043
2026-10-13	0.045	0.047	0.043	0.045	0.045	763,058
2026-10-12	0.046	0.047	0.046	0.047	0.047	10,120
2026-10-09	0.044	0.046	0.044	0.044	0.044	267,305
2026-10-08	0.046	0.046	0.040	0.040	0.040	253,247
2026-10-07	0.045	0.047	0.044	0.046	0.046	179,235
2026-10-06	0.045	0.045	0.045	0.045	0.045	105,134
2026-10-05	0.045	0.045	0.044	0.045	0.045	24,497
2026-10-02	0.045	0.047	0.045	0.045	0.045	110,831
2026-10-01	0.043	0.049	0.043	0.045	0.045	953,939
2026-09-30	0.039	0.040	0.039	0.040	0.040	7,562
2026-09-29	0.040	0.040	0.037	0.037	0.037	978,262
2026-09-28	0.042	0.044	0.037	0.039	0.039	1,561,445
2026-09-25	0.047	0.049	0.041	0.042	0.042	874,928
2026-09-24	0.049	0.049	0.045	0.045	0.045	40,050
2026-09-23	0.048	0.048	0.046	0.047	0.047	25,494
2026-09-22	0.046	0.048	0.046	0.046	0.046	242,650
2026-09-21	0.046	0.047	0.045	0.045	0.045	45,979

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0125 AUD
2019-03-04	0.0418 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.