City Chic Collective Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.053	0.055	0.053	0.055	0.055	403,805
2026-05-04	0.056	0.056	0.052	0.053	0.053	1,073,732
2026-05-01	0.057	0.058	0.055	0.055	0.055	2,154,864
2026-04-30	0.061	0.061	0.055	0.055	0.055	2,437,807
2026-04-29	0.062	0.064	0.061	0.061	0.061	875,075
2026-04-28	0.063	0.064	0.063	0.064	0.064	125,809
2026-04-27	0.063	0.065	0.061	0.063	0.063	1,207,579
2026-04-24	0.066	0.066	0.063	0.064	0.064	865,995
2026-04-23	0.065	0.066	0.065	0.065	0.065	34,873
2026-04-22	0.064	0.066	0.064	0.064	0.064	458,251

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0125 AUD
2019-03-04	0.0418 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.